NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 16-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
68.76 |
69.66 |
0.90 |
1.3% |
66.49 |
High |
69.77 |
69.67 |
-0.10 |
-0.1% |
69.77 |
Low |
68.69 |
68.96 |
0.27 |
0.4% |
66.40 |
Close |
69.65 |
69.13 |
-0.52 |
-0.7% |
69.65 |
Range |
1.08 |
0.71 |
-0.37 |
-34.3% |
3.37 |
ATR |
1.55 |
1.49 |
-0.06 |
-3.9% |
0.00 |
Volume |
61,357 |
46,860 |
-14,497 |
-23.6% |
361,626 |
|
Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.38 |
70.97 |
69.52 |
|
R3 |
70.67 |
70.26 |
69.33 |
|
R2 |
69.96 |
69.96 |
69.26 |
|
R1 |
69.55 |
69.55 |
69.20 |
69.40 |
PP |
69.25 |
69.25 |
69.25 |
69.18 |
S1 |
68.84 |
68.84 |
69.06 |
68.69 |
S2 |
68.54 |
68.54 |
69.00 |
|
S3 |
67.83 |
68.13 |
68.93 |
|
S4 |
67.12 |
67.42 |
68.74 |
|
|
Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.72 |
77.55 |
71.50 |
|
R3 |
75.35 |
74.18 |
70.58 |
|
R2 |
71.98 |
71.98 |
70.27 |
|
R1 |
70.81 |
70.81 |
69.96 |
71.40 |
PP |
68.61 |
68.61 |
68.61 |
68.90 |
S1 |
67.44 |
67.44 |
69.34 |
68.03 |
S2 |
65.24 |
65.24 |
69.03 |
|
S3 |
61.87 |
64.07 |
68.72 |
|
S4 |
58.50 |
60.70 |
67.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.77 |
66.95 |
2.82 |
4.1% |
1.14 |
1.6% |
77% |
False |
False |
71,513 |
10 |
69.77 |
66.18 |
3.59 |
5.2% |
1.32 |
1.9% |
82% |
False |
False |
68,359 |
20 |
69.93 |
65.93 |
4.00 |
5.8% |
1.47 |
2.1% |
80% |
False |
False |
61,640 |
40 |
70.83 |
65.50 |
5.33 |
7.7% |
1.60 |
2.3% |
68% |
False |
False |
55,233 |
60 |
74.53 |
65.27 |
9.26 |
13.4% |
1.78 |
2.6% |
42% |
False |
False |
55,845 |
80 |
74.53 |
63.51 |
11.02 |
15.9% |
1.78 |
2.6% |
51% |
False |
False |
53,651 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.69 |
2.618 |
71.53 |
1.618 |
70.82 |
1.000 |
70.38 |
0.618 |
70.11 |
HIGH |
69.67 |
0.618 |
69.40 |
0.500 |
69.32 |
0.382 |
69.23 |
LOW |
68.96 |
0.618 |
68.52 |
1.000 |
68.25 |
1.618 |
67.81 |
2.618 |
67.10 |
4.250 |
65.94 |
|
|
Fisher Pivots for day following 16-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
69.32 |
69.02 |
PP |
69.25 |
68.90 |
S1 |
69.19 |
68.79 |
|