NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 13-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
68.83 |
68.76 |
-0.07 |
-0.1% |
66.49 |
High |
69.21 |
69.77 |
0.56 |
0.8% |
69.77 |
Low |
67.81 |
68.69 |
0.88 |
1.3% |
66.40 |
Close |
68.80 |
69.65 |
0.85 |
1.2% |
69.65 |
Range |
1.40 |
1.08 |
-0.32 |
-22.9% |
3.37 |
ATR |
1.59 |
1.55 |
-0.04 |
-2.3% |
0.00 |
Volume |
88,719 |
61,357 |
-27,362 |
-30.8% |
361,626 |
|
Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.61 |
72.21 |
70.24 |
|
R3 |
71.53 |
71.13 |
69.95 |
|
R2 |
70.45 |
70.45 |
69.85 |
|
R1 |
70.05 |
70.05 |
69.75 |
70.25 |
PP |
69.37 |
69.37 |
69.37 |
69.47 |
S1 |
68.97 |
68.97 |
69.55 |
69.17 |
S2 |
68.29 |
68.29 |
69.45 |
|
S3 |
67.21 |
67.89 |
69.35 |
|
S4 |
66.13 |
66.81 |
69.06 |
|
|
Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.72 |
77.55 |
71.50 |
|
R3 |
75.35 |
74.18 |
70.58 |
|
R2 |
71.98 |
71.98 |
70.27 |
|
R1 |
70.81 |
70.81 |
69.96 |
71.40 |
PP |
68.61 |
68.61 |
68.61 |
68.90 |
S1 |
67.44 |
67.44 |
69.34 |
68.03 |
S2 |
65.24 |
65.24 |
69.03 |
|
S3 |
61.87 |
64.07 |
68.72 |
|
S4 |
58.50 |
60.70 |
67.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.77 |
66.40 |
3.37 |
4.8% |
1.32 |
1.9% |
96% |
True |
False |
72,325 |
10 |
69.77 |
66.18 |
3.59 |
5.2% |
1.38 |
2.0% |
97% |
True |
False |
69,140 |
20 |
69.93 |
65.93 |
4.00 |
5.7% |
1.51 |
2.2% |
93% |
False |
False |
62,012 |
40 |
70.83 |
65.50 |
5.33 |
7.7% |
1.63 |
2.3% |
78% |
False |
False |
55,071 |
60 |
74.53 |
65.27 |
9.26 |
13.3% |
1.79 |
2.6% |
47% |
False |
False |
55,798 |
80 |
74.53 |
63.51 |
11.02 |
15.8% |
1.79 |
2.6% |
56% |
False |
False |
53,523 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.36 |
2.618 |
72.60 |
1.618 |
71.52 |
1.000 |
70.85 |
0.618 |
70.44 |
HIGH |
69.77 |
0.618 |
69.36 |
0.500 |
69.23 |
0.382 |
69.10 |
LOW |
68.69 |
0.618 |
68.02 |
1.000 |
67.61 |
1.618 |
66.94 |
2.618 |
65.86 |
4.250 |
64.10 |
|
|
Fisher Pivots for day following 13-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
69.51 |
69.32 |
PP |
69.37 |
68.99 |
S1 |
69.23 |
68.66 |
|