NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 67.30 67.55 0.25 0.4% 67.18
High 68.00 69.00 1.00 1.5% 69.18
Low 66.95 67.54 0.59 0.9% 66.18
Close 67.66 68.84 1.18 1.7% 66.52
Range 1.05 1.46 0.41 39.0% 3.00
ATR 1.61 1.60 -0.01 -0.7% 0.00
Volume 53,980 106,649 52,669 97.6% 329,782
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.84 72.30 69.64
R3 71.38 70.84 69.24
R2 69.92 69.92 69.11
R1 69.38 69.38 68.97 69.65
PP 68.46 68.46 68.46 68.60
S1 67.92 67.92 68.71 68.19
S2 67.00 67.00 68.57
S3 65.54 66.46 68.44
S4 64.08 65.00 68.04
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 76.29 74.41 68.17
R3 73.29 71.41 67.35
R2 70.29 70.29 67.07
R1 68.41 68.41 66.80 67.85
PP 67.29 67.29 67.29 67.02
S1 65.41 65.41 66.25 64.85
S2 64.29 64.29 65.97
S3 61.29 62.41 65.70
S4 58.29 59.41 64.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.00 66.18 2.82 4.1% 1.25 1.8% 94% True False 67,584
10 69.18 66.18 3.00 4.4% 1.40 2.0% 89% False False 62,300
20 69.93 65.93 4.00 5.8% 1.54 2.2% 73% False False 60,643
40 70.83 65.50 5.33 7.7% 1.64 2.4% 63% False False 52,843
60 74.53 65.27 9.26 13.5% 1.80 2.6% 39% False False 54,758
80 74.53 63.51 11.02 16.0% 1.79 2.6% 48% False False 52,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.21
2.618 72.82
1.618 71.36
1.000 70.46
0.618 69.90
HIGH 69.00
0.618 68.44
0.500 68.27
0.382 68.10
LOW 67.54
0.618 66.64
1.000 66.08
1.618 65.18
2.618 63.72
4.250 61.34
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 68.65 68.46
PP 68.46 68.08
S1 68.27 67.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols