NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
66.49 |
67.30 |
0.81 |
1.2% |
67.18 |
| High |
68.00 |
68.00 |
0.00 |
0.0% |
69.18 |
| Low |
66.40 |
66.95 |
0.55 |
0.8% |
66.18 |
| Close |
67.52 |
67.66 |
0.14 |
0.2% |
66.52 |
| Range |
1.60 |
1.05 |
-0.55 |
-34.4% |
3.00 |
| ATR |
1.66 |
1.61 |
-0.04 |
-2.6% |
0.00 |
| Volume |
50,921 |
53,980 |
3,059 |
6.0% |
329,782 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.69 |
70.22 |
68.24 |
|
| R3 |
69.64 |
69.17 |
67.95 |
|
| R2 |
68.59 |
68.59 |
67.85 |
|
| R1 |
68.12 |
68.12 |
67.76 |
68.36 |
| PP |
67.54 |
67.54 |
67.54 |
67.65 |
| S1 |
67.07 |
67.07 |
67.56 |
67.31 |
| S2 |
66.49 |
66.49 |
67.47 |
|
| S3 |
65.44 |
66.02 |
67.37 |
|
| S4 |
64.39 |
64.97 |
67.08 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.29 |
74.41 |
68.17 |
|
| R3 |
73.29 |
71.41 |
67.35 |
|
| R2 |
70.29 |
70.29 |
67.07 |
|
| R1 |
68.41 |
68.41 |
66.80 |
67.85 |
| PP |
67.29 |
67.29 |
67.29 |
67.02 |
| S1 |
65.41 |
65.41 |
66.25 |
64.85 |
| S2 |
64.29 |
64.29 |
65.97 |
|
| S3 |
61.29 |
62.41 |
65.70 |
|
| S4 |
58.29 |
59.41 |
64.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.18 |
66.18 |
3.00 |
4.4% |
1.33 |
2.0% |
49% |
False |
False |
60,995 |
| 10 |
69.18 |
66.18 |
3.00 |
4.4% |
1.45 |
2.1% |
49% |
False |
False |
56,159 |
| 20 |
69.93 |
65.93 |
4.00 |
5.9% |
1.52 |
2.3% |
43% |
False |
False |
57,487 |
| 40 |
70.83 |
65.50 |
5.33 |
7.9% |
1.65 |
2.4% |
41% |
False |
False |
51,389 |
| 60 |
74.53 |
65.27 |
9.26 |
13.7% |
1.80 |
2.7% |
26% |
False |
False |
53,485 |
| 80 |
74.53 |
63.51 |
11.02 |
16.3% |
1.80 |
2.7% |
38% |
False |
False |
51,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.46 |
|
2.618 |
70.75 |
|
1.618 |
69.70 |
|
1.000 |
69.05 |
|
0.618 |
68.65 |
|
HIGH |
68.00 |
|
0.618 |
67.60 |
|
0.500 |
67.48 |
|
0.382 |
67.35 |
|
LOW |
66.95 |
|
0.618 |
66.30 |
|
1.000 |
65.90 |
|
1.618 |
65.25 |
|
2.618 |
64.20 |
|
4.250 |
62.49 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.60 |
67.47 |
| PP |
67.54 |
67.28 |
| S1 |
67.48 |
67.09 |
|