NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 09-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
67.27 |
66.49 |
-0.78 |
-1.2% |
67.18 |
High |
67.36 |
68.00 |
0.64 |
1.0% |
69.18 |
Low |
66.18 |
66.40 |
0.22 |
0.3% |
66.18 |
Close |
66.52 |
67.52 |
1.00 |
1.5% |
66.52 |
Range |
1.18 |
1.60 |
0.42 |
35.6% |
3.00 |
ATR |
1.66 |
1.66 |
0.00 |
-0.3% |
0.00 |
Volume |
68,010 |
50,921 |
-17,089 |
-25.1% |
329,782 |
|
Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.11 |
71.41 |
68.40 |
|
R3 |
70.51 |
69.81 |
67.96 |
|
R2 |
68.91 |
68.91 |
67.81 |
|
R1 |
68.21 |
68.21 |
67.67 |
68.56 |
PP |
67.31 |
67.31 |
67.31 |
67.48 |
S1 |
66.61 |
66.61 |
67.37 |
66.96 |
S2 |
65.71 |
65.71 |
67.23 |
|
S3 |
64.11 |
65.01 |
67.08 |
|
S4 |
62.51 |
63.41 |
66.64 |
|
|
Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.29 |
74.41 |
68.17 |
|
R3 |
73.29 |
71.41 |
67.35 |
|
R2 |
70.29 |
70.29 |
67.07 |
|
R1 |
68.41 |
68.41 |
66.80 |
67.85 |
PP |
67.29 |
67.29 |
67.29 |
67.02 |
S1 |
65.41 |
65.41 |
66.25 |
64.85 |
S2 |
64.29 |
64.29 |
65.97 |
|
S3 |
61.29 |
62.41 |
65.70 |
|
S4 |
58.29 |
59.41 |
64.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.18 |
66.18 |
3.00 |
4.4% |
1.50 |
2.2% |
45% |
False |
False |
65,205 |
10 |
69.90 |
66.18 |
3.72 |
5.5% |
1.58 |
2.3% |
36% |
False |
False |
57,159 |
20 |
69.93 |
65.93 |
4.00 |
5.9% |
1.58 |
2.3% |
40% |
False |
False |
57,693 |
40 |
71.95 |
65.50 |
6.45 |
9.6% |
1.69 |
2.5% |
31% |
False |
False |
50,965 |
60 |
74.53 |
65.27 |
9.26 |
13.7% |
1.81 |
2.7% |
24% |
False |
False |
53,027 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.80 |
2.618 |
72.19 |
1.618 |
70.59 |
1.000 |
69.60 |
0.618 |
68.99 |
HIGH |
68.00 |
0.618 |
67.39 |
0.500 |
67.20 |
0.382 |
67.01 |
LOW |
66.40 |
0.618 |
65.41 |
1.000 |
64.80 |
1.618 |
63.81 |
2.618 |
62.21 |
4.250 |
59.60 |
|
|
Fisher Pivots for day following 09-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
67.41 |
67.38 |
PP |
67.31 |
67.23 |
S1 |
67.20 |
67.09 |
|