NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 67.55 67.27 -0.28 -0.4% 67.18
High 67.91 67.36 -0.55 -0.8% 69.18
Low 66.93 66.18 -0.75 -1.1% 66.18
Close 67.22 66.52 -0.70 -1.0% 66.52
Range 0.98 1.18 0.20 20.4% 3.00
ATR 1.70 1.66 -0.04 -2.2% 0.00
Volume 58,361 68,010 9,649 16.5% 329,782
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 70.23 69.55 67.17
R3 69.05 68.37 66.84
R2 67.87 67.87 66.74
R1 67.19 67.19 66.63 66.94
PP 66.69 66.69 66.69 66.56
S1 66.01 66.01 66.41 65.76
S2 65.51 65.51 66.30
S3 64.33 64.83 66.20
S4 63.15 63.65 65.87
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 76.29 74.41 68.17
R3 73.29 71.41 67.35
R2 70.29 70.29 67.07
R1 68.41 68.41 66.80 67.85
PP 67.29 67.29 67.29 67.02
S1 65.41 65.41 66.25 64.85
S2 64.29 64.29 65.97
S3 61.29 62.41 65.70
S4 58.29 59.41 64.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.18 66.18 3.00 4.5% 1.45 2.2% 11% False True 65,956
10 69.93 66.18 3.75 5.6% 1.60 2.4% 9% False True 61,082
20 70.50 65.93 4.57 6.9% 1.60 2.4% 13% False False 57,475
40 72.64 65.50 7.14 10.7% 1.67 2.5% 14% False False 50,456
60 74.53 65.27 9.26 13.9% 1.81 2.7% 13% False False 52,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.38
2.618 70.45
1.618 69.27
1.000 68.54
0.618 68.09
HIGH 67.36
0.618 66.91
0.500 66.77
0.382 66.63
LOW 66.18
0.618 65.45
1.000 65.00
1.618 64.27
2.618 63.09
4.250 61.17
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 66.77 67.68
PP 66.69 67.29
S1 66.60 66.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.