NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 05-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
68.65 |
67.55 |
-1.10 |
-1.6% |
69.90 |
High |
69.18 |
67.91 |
-1.27 |
-1.8% |
69.90 |
Low |
67.34 |
66.93 |
-0.41 |
-0.6% |
66.93 |
Close |
67.40 |
67.22 |
-0.18 |
-0.3% |
67.03 |
Range |
1.84 |
0.98 |
-0.86 |
-46.7% |
2.97 |
ATR |
1.75 |
1.70 |
-0.06 |
-3.1% |
0.00 |
Volume |
73,706 |
58,361 |
-15,345 |
-20.8% |
190,895 |
|
Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.29 |
69.74 |
67.76 |
|
R3 |
69.31 |
68.76 |
67.49 |
|
R2 |
68.33 |
68.33 |
67.40 |
|
R1 |
67.78 |
67.78 |
67.31 |
67.57 |
PP |
67.35 |
67.35 |
67.35 |
67.25 |
S1 |
66.80 |
66.80 |
67.13 |
66.59 |
S2 |
66.37 |
66.37 |
67.04 |
|
S3 |
65.39 |
65.82 |
66.95 |
|
S4 |
64.41 |
64.84 |
66.68 |
|
|
Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.86 |
74.92 |
68.66 |
|
R3 |
73.89 |
71.95 |
67.85 |
|
R2 |
70.92 |
70.92 |
67.57 |
|
R1 |
68.98 |
68.98 |
67.30 |
68.47 |
PP |
67.95 |
67.95 |
67.95 |
67.70 |
S1 |
66.01 |
66.01 |
66.76 |
65.50 |
S2 |
64.98 |
64.98 |
66.49 |
|
S3 |
62.01 |
63.04 |
66.21 |
|
S4 |
59.04 |
60.07 |
65.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.18 |
66.78 |
2.40 |
3.6% |
1.51 |
2.2% |
18% |
False |
False |
59,514 |
10 |
69.93 |
66.78 |
3.15 |
4.7% |
1.61 |
2.4% |
14% |
False |
False |
61,538 |
20 |
70.83 |
65.93 |
4.90 |
7.3% |
1.63 |
2.4% |
26% |
False |
False |
57,044 |
40 |
72.69 |
65.50 |
7.19 |
10.7% |
1.70 |
2.5% |
24% |
False |
False |
50,208 |
60 |
74.53 |
65.13 |
9.40 |
14.0% |
1.82 |
2.7% |
22% |
False |
False |
52,150 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.08 |
2.618 |
70.48 |
1.618 |
69.50 |
1.000 |
68.89 |
0.618 |
68.52 |
HIGH |
67.91 |
0.618 |
67.54 |
0.500 |
67.42 |
0.382 |
67.30 |
LOW |
66.93 |
0.618 |
66.32 |
1.000 |
65.95 |
1.618 |
65.34 |
2.618 |
64.36 |
4.250 |
62.77 |
|
|
Fisher Pivots for day following 05-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
67.42 |
68.06 |
PP |
67.35 |
67.78 |
S1 |
67.29 |
67.50 |
|