NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 67.18 67.19 0.01 0.0% 69.90
High 68.10 68.89 0.79 1.2% 69.90
Low 66.78 66.98 0.20 0.3% 66.93
Close 67.13 68.64 1.51 2.2% 67.03
Range 1.32 1.91 0.59 44.7% 2.97
ATR 1.73 1.75 0.01 0.7% 0.00
Volume 54,676 75,029 20,353 37.2% 190,895
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 73.90 73.18 69.69
R3 71.99 71.27 69.17
R2 70.08 70.08 68.99
R1 69.36 69.36 68.82 69.72
PP 68.17 68.17 68.17 68.35
S1 67.45 67.45 68.46 67.81
S2 66.26 66.26 68.29
S3 64.35 65.54 68.11
S4 62.44 63.63 67.59
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 76.86 74.92 68.66
R3 73.89 71.95 67.85
R2 70.92 70.92 67.57
R1 68.98 68.98 67.30 68.47
PP 67.95 67.95 67.95 67.70
S1 66.01 66.01 66.76 65.50
S2 64.98 64.98 66.49
S3 62.01 63.04 66.21
S4 59.04 60.07 65.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.06 66.78 2.28 3.3% 1.57 2.3% 82% False False 51,322
10 69.93 66.78 3.15 4.6% 1.55 2.3% 59% False False 57,524
20 70.83 65.93 4.90 7.1% 1.66 2.4% 55% False False 56,047
40 74.53 65.50 9.03 13.2% 1.79 2.6% 35% False False 50,027
60 74.53 63.51 11.02 16.1% 1.85 2.7% 47% False False 51,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77.01
2.618 73.89
1.618 71.98
1.000 70.80
0.618 70.07
HIGH 68.89
0.618 68.16
0.500 67.94
0.382 67.71
LOW 66.98
0.618 65.80
1.000 65.07
1.618 63.89
2.618 61.98
4.250 58.86
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 68.41 68.37
PP 68.17 68.10
S1 67.94 67.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.