NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 02-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
67.57 |
67.18 |
-0.39 |
-0.6% |
69.90 |
High |
68.42 |
68.10 |
-0.32 |
-0.5% |
69.90 |
Low |
66.93 |
66.78 |
-0.15 |
-0.2% |
66.93 |
Close |
67.03 |
67.13 |
0.10 |
0.1% |
67.03 |
Range |
1.49 |
1.32 |
-0.17 |
-11.4% |
2.97 |
ATR |
1.77 |
1.73 |
-0.03 |
-1.8% |
0.00 |
Volume |
35,801 |
54,676 |
18,875 |
52.7% |
190,895 |
|
Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.30 |
70.53 |
67.86 |
|
R3 |
69.98 |
69.21 |
67.49 |
|
R2 |
68.66 |
68.66 |
67.37 |
|
R1 |
67.89 |
67.89 |
67.25 |
67.62 |
PP |
67.34 |
67.34 |
67.34 |
67.20 |
S1 |
66.57 |
66.57 |
67.01 |
66.30 |
S2 |
66.02 |
66.02 |
66.89 |
|
S3 |
64.70 |
65.25 |
66.77 |
|
S4 |
63.38 |
63.93 |
66.40 |
|
|
Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.86 |
74.92 |
68.66 |
|
R3 |
73.89 |
71.95 |
67.85 |
|
R2 |
70.92 |
70.92 |
67.57 |
|
R1 |
68.98 |
68.98 |
67.30 |
68.47 |
PP |
67.95 |
67.95 |
67.95 |
67.70 |
S1 |
66.01 |
66.01 |
66.76 |
65.50 |
S2 |
64.98 |
64.98 |
66.49 |
|
S3 |
62.01 |
63.04 |
66.21 |
|
S4 |
59.04 |
60.07 |
65.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.90 |
66.78 |
3.12 |
4.6% |
1.65 |
2.5% |
11% |
False |
True |
49,114 |
10 |
69.93 |
65.93 |
4.00 |
6.0% |
1.62 |
2.4% |
30% |
False |
False |
54,921 |
20 |
70.83 |
65.93 |
4.90 |
7.3% |
1.63 |
2.4% |
24% |
False |
False |
54,852 |
40 |
74.53 |
65.50 |
9.03 |
13.5% |
1.82 |
2.7% |
18% |
False |
False |
50,640 |
60 |
74.53 |
63.51 |
11.02 |
16.4% |
1.84 |
2.7% |
33% |
False |
False |
51,373 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.71 |
2.618 |
71.56 |
1.618 |
70.24 |
1.000 |
69.42 |
0.618 |
68.92 |
HIGH |
68.10 |
0.618 |
67.60 |
0.500 |
67.44 |
0.382 |
67.28 |
LOW |
66.78 |
0.618 |
65.96 |
1.000 |
65.46 |
1.618 |
64.64 |
2.618 |
63.32 |
4.250 |
61.17 |
|
|
Fisher Pivots for day following 02-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
67.44 |
67.60 |
PP |
67.34 |
67.44 |
S1 |
67.23 |
67.29 |
|