NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 29-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
67.75 |
67.57 |
-0.18 |
-0.3% |
69.90 |
High |
68.20 |
68.42 |
0.22 |
0.3% |
69.90 |
Low |
67.02 |
66.93 |
-0.09 |
-0.1% |
66.93 |
Close |
67.54 |
67.03 |
-0.51 |
-0.8% |
67.03 |
Range |
1.18 |
1.49 |
0.31 |
26.3% |
2.97 |
ATR |
1.79 |
1.77 |
-0.02 |
-1.2% |
0.00 |
Volume |
45,872 |
35,801 |
-10,071 |
-22.0% |
190,895 |
|
Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.93 |
70.97 |
67.85 |
|
R3 |
70.44 |
69.48 |
67.44 |
|
R2 |
68.95 |
68.95 |
67.30 |
|
R1 |
67.99 |
67.99 |
67.17 |
67.73 |
PP |
67.46 |
67.46 |
67.46 |
67.33 |
S1 |
66.50 |
66.50 |
66.89 |
66.24 |
S2 |
65.97 |
65.97 |
66.76 |
|
S3 |
64.48 |
65.01 |
66.62 |
|
S4 |
62.99 |
63.52 |
66.21 |
|
|
Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.86 |
74.92 |
68.66 |
|
R3 |
73.89 |
71.95 |
67.85 |
|
R2 |
70.92 |
70.92 |
67.57 |
|
R1 |
68.98 |
68.98 |
67.30 |
68.47 |
PP |
67.95 |
67.95 |
67.95 |
67.70 |
S1 |
66.01 |
66.01 |
66.76 |
65.50 |
S2 |
64.98 |
64.98 |
66.49 |
|
S3 |
62.01 |
63.04 |
66.21 |
|
S4 |
59.04 |
60.07 |
65.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.93 |
66.93 |
3.00 |
4.5% |
1.75 |
2.6% |
3% |
False |
True |
56,208 |
10 |
69.93 |
65.93 |
4.00 |
6.0% |
1.64 |
2.4% |
28% |
False |
False |
54,883 |
20 |
70.83 |
65.93 |
4.90 |
7.3% |
1.65 |
2.5% |
22% |
False |
False |
54,158 |
40 |
74.53 |
65.50 |
9.03 |
13.5% |
1.82 |
2.7% |
17% |
False |
False |
51,773 |
60 |
74.53 |
63.51 |
11.02 |
16.4% |
1.85 |
2.8% |
32% |
False |
False |
51,393 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.75 |
2.618 |
72.32 |
1.618 |
70.83 |
1.000 |
69.91 |
0.618 |
69.34 |
HIGH |
68.42 |
0.618 |
67.85 |
0.500 |
67.68 |
0.382 |
67.50 |
LOW |
66.93 |
0.618 |
66.01 |
1.000 |
65.44 |
1.618 |
64.52 |
2.618 |
63.03 |
4.250 |
60.60 |
|
|
Fisher Pivots for day following 29-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
67.68 |
68.00 |
PP |
67.46 |
67.67 |
S1 |
67.25 |
67.35 |
|