NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 67.79 67.75 -0.04 -0.1% 66.07
High 69.06 68.20 -0.86 -1.2% 69.93
Low 67.10 67.02 -0.08 -0.1% 65.93
Close 67.75 67.54 -0.21 -0.3% 69.75
Range 1.96 1.18 -0.78 -39.8% 4.00
ATR 1.83 1.79 -0.05 -2.5% 0.00
Volume 45,234 45,872 638 1.4% 303,639
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 71.13 70.51 68.19
R3 69.95 69.33 67.86
R2 68.77 68.77 67.76
R1 68.15 68.15 67.65 67.87
PP 67.59 67.59 67.59 67.45
S1 66.97 66.97 67.43 66.69
S2 66.41 66.41 67.32
S3 65.23 65.79 67.22
S4 64.05 64.61 66.89
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 80.54 79.14 71.95
R3 76.54 75.14 70.85
R2 72.54 72.54 70.48
R1 71.14 71.14 70.12 71.84
PP 68.54 68.54 68.54 68.89
S1 67.14 67.14 69.38 67.84
S2 64.54 64.54 69.02
S3 60.54 63.14 68.65
S4 56.54 59.14 67.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.93 67.02 2.91 4.3% 1.71 2.5% 18% False True 63,562
10 69.93 65.93 4.00 5.9% 1.62 2.4% 40% False False 57,593
20 70.83 65.93 4.90 7.3% 1.68 2.5% 33% False False 54,901
40 74.53 65.50 9.03 13.4% 1.85 2.7% 23% False False 53,013
60 74.53 63.51 11.02 16.3% 1.85 2.7% 37% False False 51,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.22
2.618 71.29
1.618 70.11
1.000 69.38
0.618 68.93
HIGH 68.20
0.618 67.75
0.500 67.61
0.382 67.47
LOW 67.02
0.618 66.29
1.000 65.84
1.618 65.11
2.618 63.93
4.250 62.01
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 67.61 68.46
PP 67.59 68.15
S1 67.56 67.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.