NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 26-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
69.90 |
67.79 |
-2.11 |
-3.0% |
66.07 |
High |
69.90 |
69.06 |
-0.84 |
-1.2% |
69.93 |
Low |
67.59 |
67.10 |
-0.49 |
-0.7% |
65.93 |
Close |
67.83 |
67.75 |
-0.08 |
-0.1% |
69.75 |
Range |
2.31 |
1.96 |
-0.35 |
-15.2% |
4.00 |
ATR |
1.82 |
1.83 |
0.01 |
0.5% |
0.00 |
Volume |
63,988 |
45,234 |
-18,754 |
-29.3% |
303,639 |
|
Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.85 |
72.76 |
68.83 |
|
R3 |
71.89 |
70.80 |
68.29 |
|
R2 |
69.93 |
69.93 |
68.11 |
|
R1 |
68.84 |
68.84 |
67.93 |
68.41 |
PP |
67.97 |
67.97 |
67.97 |
67.75 |
S1 |
66.88 |
66.88 |
67.57 |
66.45 |
S2 |
66.01 |
66.01 |
67.39 |
|
S3 |
64.05 |
64.92 |
67.21 |
|
S4 |
62.09 |
62.96 |
66.67 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.54 |
79.14 |
71.95 |
|
R3 |
76.54 |
75.14 |
70.85 |
|
R2 |
72.54 |
72.54 |
70.48 |
|
R1 |
71.14 |
71.14 |
70.12 |
71.84 |
PP |
68.54 |
68.54 |
68.54 |
68.89 |
S1 |
67.14 |
67.14 |
69.38 |
67.84 |
S2 |
64.54 |
64.54 |
69.02 |
|
S3 |
60.54 |
63.14 |
68.65 |
|
S4 |
56.54 |
59.14 |
67.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.93 |
67.10 |
2.83 |
4.2% |
1.70 |
2.5% |
23% |
False |
True |
62,045 |
10 |
69.93 |
65.93 |
4.00 |
5.9% |
1.68 |
2.5% |
46% |
False |
False |
58,985 |
20 |
70.83 |
65.93 |
4.90 |
7.2% |
1.70 |
2.5% |
37% |
False |
False |
54,543 |
40 |
74.53 |
65.50 |
9.03 |
13.3% |
1.87 |
2.8% |
25% |
False |
False |
53,297 |
60 |
74.53 |
63.51 |
11.02 |
16.3% |
1.86 |
2.7% |
38% |
False |
False |
52,297 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.39 |
2.618 |
74.19 |
1.618 |
72.23 |
1.000 |
71.02 |
0.618 |
70.27 |
HIGH |
69.06 |
0.618 |
68.31 |
0.500 |
68.08 |
0.382 |
67.85 |
LOW |
67.10 |
0.618 |
65.89 |
1.000 |
65.14 |
1.618 |
63.93 |
2.618 |
61.97 |
4.250 |
58.77 |
|
|
Fisher Pivots for day following 26-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
68.08 |
68.52 |
PP |
67.97 |
68.26 |
S1 |
67.86 |
68.01 |
|