NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 25-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
68.94 |
69.90 |
0.96 |
1.4% |
66.07 |
High |
69.93 |
69.90 |
-0.03 |
0.0% |
69.93 |
Low |
68.12 |
67.59 |
-0.53 |
-0.8% |
65.93 |
Close |
69.75 |
67.83 |
-1.92 |
-2.8% |
69.75 |
Range |
1.81 |
2.31 |
0.50 |
27.6% |
4.00 |
ATR |
1.79 |
1.82 |
0.04 |
2.1% |
0.00 |
Volume |
90,148 |
63,988 |
-26,160 |
-29.0% |
303,639 |
|
Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.37 |
73.91 |
69.10 |
|
R3 |
73.06 |
71.60 |
68.47 |
|
R2 |
70.75 |
70.75 |
68.25 |
|
R1 |
69.29 |
69.29 |
68.04 |
68.87 |
PP |
68.44 |
68.44 |
68.44 |
68.23 |
S1 |
66.98 |
66.98 |
67.62 |
66.56 |
S2 |
66.13 |
66.13 |
67.41 |
|
S3 |
63.82 |
64.67 |
67.19 |
|
S4 |
61.51 |
62.36 |
66.56 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.54 |
79.14 |
71.95 |
|
R3 |
76.54 |
75.14 |
70.85 |
|
R2 |
72.54 |
72.54 |
70.48 |
|
R1 |
71.14 |
71.14 |
70.12 |
71.84 |
PP |
68.54 |
68.54 |
68.54 |
68.89 |
S1 |
67.14 |
67.14 |
69.38 |
67.84 |
S2 |
64.54 |
64.54 |
69.02 |
|
S3 |
60.54 |
63.14 |
68.65 |
|
S4 |
56.54 |
59.14 |
67.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.93 |
67.59 |
2.34 |
3.4% |
1.54 |
2.3% |
10% |
False |
True |
63,727 |
10 |
69.93 |
65.93 |
4.00 |
5.9% |
1.59 |
2.3% |
48% |
False |
False |
58,816 |
20 |
70.83 |
65.50 |
5.33 |
7.9% |
1.68 |
2.5% |
44% |
False |
False |
54,469 |
40 |
74.53 |
65.27 |
9.26 |
13.7% |
1.93 |
2.8% |
28% |
False |
False |
54,919 |
60 |
74.53 |
63.51 |
11.02 |
16.2% |
1.88 |
2.8% |
39% |
False |
False |
52,638 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.72 |
2.618 |
75.95 |
1.618 |
73.64 |
1.000 |
72.21 |
0.618 |
71.33 |
HIGH |
69.90 |
0.618 |
69.02 |
0.500 |
68.75 |
0.382 |
68.47 |
LOW |
67.59 |
0.618 |
66.16 |
1.000 |
65.28 |
1.618 |
63.85 |
2.618 |
61.54 |
4.250 |
57.77 |
|
|
Fisher Pivots for day following 25-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
68.75 |
68.76 |
PP |
68.44 |
68.45 |
S1 |
68.14 |
68.14 |
|