NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 22-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
68.16 |
68.94 |
0.78 |
1.1% |
66.07 |
High |
69.31 |
69.93 |
0.62 |
0.9% |
69.93 |
Low |
68.03 |
68.12 |
0.09 |
0.1% |
65.93 |
Close |
68.90 |
69.75 |
0.85 |
1.2% |
69.75 |
Range |
1.28 |
1.81 |
0.53 |
41.4% |
4.00 |
ATR |
1.78 |
1.79 |
0.00 |
0.1% |
0.00 |
Volume |
72,571 |
90,148 |
17,577 |
24.2% |
303,639 |
|
Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.70 |
74.03 |
70.75 |
|
R3 |
72.89 |
72.22 |
70.25 |
|
R2 |
71.08 |
71.08 |
70.08 |
|
R1 |
70.41 |
70.41 |
69.92 |
70.75 |
PP |
69.27 |
69.27 |
69.27 |
69.43 |
S1 |
68.60 |
68.60 |
69.58 |
68.94 |
S2 |
67.46 |
67.46 |
69.42 |
|
S3 |
65.65 |
66.79 |
69.25 |
|
S4 |
63.84 |
64.98 |
68.75 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.54 |
79.14 |
71.95 |
|
R3 |
76.54 |
75.14 |
70.85 |
|
R2 |
72.54 |
72.54 |
70.48 |
|
R1 |
71.14 |
71.14 |
70.12 |
71.84 |
PP |
68.54 |
68.54 |
68.54 |
68.89 |
S1 |
67.14 |
67.14 |
69.38 |
67.84 |
S2 |
64.54 |
64.54 |
69.02 |
|
S3 |
60.54 |
63.14 |
68.65 |
|
S4 |
56.54 |
59.14 |
67.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.93 |
65.93 |
4.00 |
5.7% |
1.59 |
2.3% |
96% |
True |
False |
60,727 |
10 |
69.93 |
65.93 |
4.00 |
5.7% |
1.58 |
2.3% |
96% |
True |
False |
58,226 |
20 |
70.83 |
65.50 |
5.33 |
7.6% |
1.67 |
2.4% |
80% |
False |
False |
54,691 |
40 |
74.53 |
65.27 |
9.26 |
13.3% |
1.91 |
2.7% |
48% |
False |
False |
54,441 |
60 |
74.53 |
63.51 |
11.02 |
15.8% |
1.88 |
2.7% |
57% |
False |
False |
52,403 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.62 |
2.618 |
74.67 |
1.618 |
72.86 |
1.000 |
71.74 |
0.618 |
71.05 |
HIGH |
69.93 |
0.618 |
69.24 |
0.500 |
69.03 |
0.382 |
68.81 |
LOW |
68.12 |
0.618 |
67.00 |
1.000 |
66.31 |
1.618 |
65.19 |
2.618 |
63.38 |
4.250 |
60.43 |
|
|
Fisher Pivots for day following 22-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
69.51 |
69.47 |
PP |
69.27 |
69.18 |
S1 |
69.03 |
68.90 |
|