NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 68.46 68.16 -0.30 -0.4% 69.02
High 68.99 69.31 0.32 0.5% 69.30
Low 67.87 68.03 0.16 0.2% 66.05
Close 67.97 68.90 0.93 1.4% 66.21
Range 1.12 1.28 0.16 14.3% 3.25
ATR 1.82 1.78 -0.03 -1.9% 0.00
Volume 38,286 72,571 34,285 89.5% 278,624
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 72.59 72.02 69.60
R3 71.31 70.74 69.25
R2 70.03 70.03 69.13
R1 69.46 69.46 69.02 69.75
PP 68.75 68.75 68.75 68.89
S1 68.18 68.18 68.78 68.47
S2 67.47 67.47 68.67
S3 66.19 66.90 68.55
S4 64.91 65.62 68.20
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 76.94 74.82 68.00
R3 73.69 71.57 67.10
R2 70.44 70.44 66.81
R1 68.32 68.32 66.51 67.76
PP 67.19 67.19 67.19 66.90
S1 65.07 65.07 65.91 64.51
S2 63.94 63.94 65.61
S3 60.69 61.82 65.32
S4 57.44 58.57 64.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.31 65.93 3.38 4.9% 1.53 2.2% 88% True False 53,558
10 70.50 65.93 4.57 6.6% 1.59 2.3% 65% False False 53,868
20 70.83 65.50 5.33 7.7% 1.66 2.4% 64% False False 52,153
40 74.53 65.27 9.26 13.4% 1.90 2.8% 39% False False 53,236
60 74.53 63.51 11.02 16.0% 1.88 2.7% 49% False False 51,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.75
2.618 72.66
1.618 71.38
1.000 70.59
0.618 70.10
HIGH 69.31
0.618 68.82
0.500 68.67
0.382 68.52
LOW 68.03
0.618 67.24
1.000 66.75
1.618 65.96
2.618 64.68
4.250 62.59
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 68.82 68.79
PP 68.75 68.68
S1 68.67 68.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.