NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 20-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
68.23 |
68.46 |
0.23 |
0.3% |
69.02 |
High |
68.98 |
68.99 |
0.01 |
0.0% |
69.30 |
Low |
67.82 |
67.87 |
0.05 |
0.1% |
66.05 |
Close |
68.43 |
67.97 |
-0.46 |
-0.7% |
66.21 |
Range |
1.16 |
1.12 |
-0.04 |
-3.4% |
3.25 |
ATR |
1.87 |
1.82 |
-0.05 |
-2.9% |
0.00 |
Volume |
53,642 |
38,286 |
-15,356 |
-28.6% |
278,624 |
|
Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.64 |
70.92 |
68.59 |
|
R3 |
70.52 |
69.80 |
68.28 |
|
R2 |
69.40 |
69.40 |
68.18 |
|
R1 |
68.68 |
68.68 |
68.07 |
68.48 |
PP |
68.28 |
68.28 |
68.28 |
68.18 |
S1 |
67.56 |
67.56 |
67.87 |
67.36 |
S2 |
67.16 |
67.16 |
67.76 |
|
S3 |
66.04 |
66.44 |
67.66 |
|
S4 |
64.92 |
65.32 |
67.35 |
|
|
Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.94 |
74.82 |
68.00 |
|
R3 |
73.69 |
71.57 |
67.10 |
|
R2 |
70.44 |
70.44 |
66.81 |
|
R1 |
68.32 |
68.32 |
66.51 |
67.76 |
PP |
67.19 |
67.19 |
67.19 |
66.90 |
S1 |
65.07 |
65.07 |
65.91 |
64.51 |
S2 |
63.94 |
63.94 |
65.61 |
|
S3 |
60.69 |
61.82 |
65.32 |
|
S4 |
57.44 |
58.57 |
64.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.99 |
65.93 |
3.06 |
4.5% |
1.53 |
2.3% |
67% |
True |
False |
51,624 |
10 |
70.83 |
65.93 |
4.90 |
7.2% |
1.64 |
2.4% |
42% |
False |
False |
52,549 |
20 |
70.83 |
65.50 |
5.33 |
7.8% |
1.70 |
2.5% |
46% |
False |
False |
50,273 |
40 |
74.53 |
65.27 |
9.26 |
13.6% |
1.93 |
2.8% |
29% |
False |
False |
53,371 |
60 |
74.53 |
63.51 |
11.02 |
16.2% |
1.88 |
2.8% |
40% |
False |
False |
51,197 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.75 |
2.618 |
71.92 |
1.618 |
70.80 |
1.000 |
70.11 |
0.618 |
69.68 |
HIGH |
68.99 |
0.618 |
68.56 |
0.500 |
68.43 |
0.382 |
68.30 |
LOW |
67.87 |
0.618 |
67.18 |
1.000 |
66.75 |
1.618 |
66.06 |
2.618 |
64.94 |
4.250 |
63.11 |
|
|
Fisher Pivots for day following 20-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
68.43 |
67.80 |
PP |
68.28 |
67.63 |
S1 |
68.12 |
67.46 |
|