NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 19-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
66.07 |
68.23 |
2.16 |
3.3% |
69.02 |
High |
68.49 |
68.98 |
0.49 |
0.7% |
69.30 |
Low |
65.93 |
67.82 |
1.89 |
2.9% |
66.05 |
Close |
68.35 |
68.43 |
0.08 |
0.1% |
66.21 |
Range |
2.56 |
1.16 |
-1.40 |
-54.7% |
3.25 |
ATR |
1.93 |
1.87 |
-0.05 |
-2.8% |
0.00 |
Volume |
48,992 |
53,642 |
4,650 |
9.5% |
278,624 |
|
Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.89 |
71.32 |
69.07 |
|
R3 |
70.73 |
70.16 |
68.75 |
|
R2 |
69.57 |
69.57 |
68.64 |
|
R1 |
69.00 |
69.00 |
68.54 |
69.29 |
PP |
68.41 |
68.41 |
68.41 |
68.55 |
S1 |
67.84 |
67.84 |
68.32 |
68.13 |
S2 |
67.25 |
67.25 |
68.22 |
|
S3 |
66.09 |
66.68 |
68.11 |
|
S4 |
64.93 |
65.52 |
67.79 |
|
|
Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.94 |
74.82 |
68.00 |
|
R3 |
73.69 |
71.57 |
67.10 |
|
R2 |
70.44 |
70.44 |
66.81 |
|
R1 |
68.32 |
68.32 |
66.51 |
67.76 |
PP |
67.19 |
67.19 |
67.19 |
66.90 |
S1 |
65.07 |
65.07 |
65.91 |
64.51 |
S2 |
63.94 |
63.94 |
65.61 |
|
S3 |
60.69 |
61.82 |
65.32 |
|
S4 |
57.44 |
58.57 |
64.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.98 |
65.93 |
3.05 |
4.5% |
1.66 |
2.4% |
82% |
True |
False |
55,926 |
10 |
70.83 |
65.93 |
4.90 |
7.2% |
1.78 |
2.6% |
51% |
False |
False |
54,562 |
20 |
70.83 |
65.50 |
5.33 |
7.8% |
1.71 |
2.5% |
55% |
False |
False |
50,153 |
40 |
74.53 |
65.27 |
9.26 |
13.5% |
1.94 |
2.8% |
34% |
False |
False |
53,685 |
60 |
74.53 |
63.51 |
11.02 |
16.1% |
1.89 |
2.8% |
45% |
False |
False |
51,303 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.91 |
2.618 |
72.02 |
1.618 |
70.86 |
1.000 |
70.14 |
0.618 |
69.70 |
HIGH |
68.98 |
0.618 |
68.54 |
0.500 |
68.40 |
0.382 |
68.26 |
LOW |
67.82 |
0.618 |
67.10 |
1.000 |
66.66 |
1.618 |
65.94 |
2.618 |
64.78 |
4.250 |
62.89 |
|
|
Fisher Pivots for day following 19-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
68.42 |
68.11 |
PP |
68.41 |
67.78 |
S1 |
68.40 |
67.46 |
|