NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 18-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
67.42 |
66.07 |
-1.35 |
-2.0% |
69.02 |
High |
67.57 |
68.49 |
0.92 |
1.4% |
69.30 |
Low |
66.05 |
65.93 |
-0.12 |
-0.2% |
66.05 |
Close |
66.21 |
68.35 |
2.14 |
3.2% |
66.21 |
Range |
1.52 |
2.56 |
1.04 |
68.4% |
3.25 |
ATR |
1.88 |
1.93 |
0.05 |
2.6% |
0.00 |
Volume |
54,301 |
48,992 |
-5,309 |
-9.8% |
278,624 |
|
Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.27 |
74.37 |
69.76 |
|
R3 |
72.71 |
71.81 |
69.05 |
|
R2 |
70.15 |
70.15 |
68.82 |
|
R1 |
69.25 |
69.25 |
68.58 |
69.70 |
PP |
67.59 |
67.59 |
67.59 |
67.82 |
S1 |
66.69 |
66.69 |
68.12 |
67.14 |
S2 |
65.03 |
65.03 |
67.88 |
|
S3 |
62.47 |
64.13 |
67.65 |
|
S4 |
59.91 |
61.57 |
66.94 |
|
|
Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.94 |
74.82 |
68.00 |
|
R3 |
73.69 |
71.57 |
67.10 |
|
R2 |
70.44 |
70.44 |
66.81 |
|
R1 |
68.32 |
68.32 |
66.51 |
67.76 |
PP |
67.19 |
67.19 |
67.19 |
66.90 |
S1 |
65.07 |
65.07 |
65.91 |
64.51 |
S2 |
63.94 |
63.94 |
65.61 |
|
S3 |
60.69 |
61.82 |
65.32 |
|
S4 |
57.44 |
58.57 |
64.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.49 |
65.93 |
2.56 |
3.7% |
1.65 |
2.4% |
95% |
True |
True |
53,906 |
10 |
70.83 |
65.93 |
4.90 |
7.2% |
1.77 |
2.6% |
49% |
False |
True |
54,570 |
20 |
70.83 |
65.50 |
5.33 |
7.8% |
1.77 |
2.6% |
53% |
False |
False |
49,843 |
40 |
74.53 |
65.27 |
9.26 |
13.5% |
1.96 |
2.9% |
33% |
False |
False |
53,311 |
60 |
74.53 |
63.51 |
11.02 |
16.1% |
1.89 |
2.8% |
44% |
False |
False |
51,319 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.37 |
2.618 |
75.19 |
1.618 |
72.63 |
1.000 |
71.05 |
0.618 |
70.07 |
HIGH |
68.49 |
0.618 |
67.51 |
0.500 |
67.21 |
0.382 |
66.91 |
LOW |
65.93 |
0.618 |
64.35 |
1.000 |
63.37 |
1.618 |
61.79 |
2.618 |
59.23 |
4.250 |
55.05 |
|
|
Fisher Pivots for day following 18-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
67.97 |
67.97 |
PP |
67.59 |
67.59 |
S1 |
67.21 |
67.21 |
|