NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 15-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
67.09 |
67.42 |
0.33 |
0.5% |
69.02 |
High |
68.21 |
67.57 |
-0.64 |
-0.9% |
69.30 |
Low |
66.91 |
66.05 |
-0.86 |
-1.3% |
66.05 |
Close |
67.56 |
66.21 |
-1.35 |
-2.0% |
66.21 |
Range |
1.30 |
1.52 |
0.22 |
16.9% |
3.25 |
ATR |
1.91 |
1.88 |
-0.03 |
-1.4% |
0.00 |
Volume |
62,900 |
54,301 |
-8,599 |
-13.7% |
278,624 |
|
Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.17 |
70.21 |
67.05 |
|
R3 |
69.65 |
68.69 |
66.63 |
|
R2 |
68.13 |
68.13 |
66.49 |
|
R1 |
67.17 |
67.17 |
66.35 |
66.89 |
PP |
66.61 |
66.61 |
66.61 |
66.47 |
S1 |
65.65 |
65.65 |
66.07 |
65.37 |
S2 |
65.09 |
65.09 |
65.93 |
|
S3 |
63.57 |
64.13 |
65.79 |
|
S4 |
62.05 |
62.61 |
65.37 |
|
|
Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.94 |
74.82 |
68.00 |
|
R3 |
73.69 |
71.57 |
67.10 |
|
R2 |
70.44 |
70.44 |
66.81 |
|
R1 |
68.32 |
68.32 |
66.51 |
67.76 |
PP |
67.19 |
67.19 |
67.19 |
66.90 |
S1 |
65.07 |
65.07 |
65.91 |
64.51 |
S2 |
63.94 |
63.94 |
65.61 |
|
S3 |
60.69 |
61.82 |
65.32 |
|
S4 |
57.44 |
58.57 |
64.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.30 |
66.05 |
3.25 |
4.9% |
1.58 |
2.4% |
5% |
False |
True |
55,724 |
10 |
70.83 |
66.05 |
4.78 |
7.2% |
1.65 |
2.5% |
3% |
False |
True |
54,784 |
20 |
70.83 |
65.50 |
5.33 |
8.1% |
1.72 |
2.6% |
13% |
False |
False |
48,826 |
40 |
74.53 |
65.27 |
9.26 |
14.0% |
1.94 |
2.9% |
10% |
False |
False |
52,948 |
60 |
74.53 |
63.51 |
11.02 |
16.6% |
1.88 |
2.8% |
25% |
False |
False |
50,989 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.03 |
2.618 |
71.55 |
1.618 |
70.03 |
1.000 |
69.09 |
0.618 |
68.51 |
HIGH |
67.57 |
0.618 |
66.99 |
0.500 |
66.81 |
0.382 |
66.63 |
LOW |
66.05 |
0.618 |
65.11 |
1.000 |
64.53 |
1.618 |
63.59 |
2.618 |
62.07 |
4.250 |
59.59 |
|
|
Fisher Pivots for day following 15-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
66.81 |
67.13 |
PP |
66.61 |
66.82 |
S1 |
66.41 |
66.52 |
|