NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 14-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
67.14 |
67.09 |
-0.05 |
-0.1% |
68.82 |
High |
67.90 |
68.21 |
0.31 |
0.5% |
70.83 |
Low |
66.13 |
66.91 |
0.78 |
1.2% |
68.12 |
Close |
67.38 |
67.56 |
0.18 |
0.3% |
69.12 |
Range |
1.77 |
1.30 |
-0.47 |
-26.6% |
2.71 |
ATR |
1.95 |
1.91 |
-0.05 |
-2.4% |
0.00 |
Volume |
59,795 |
62,900 |
3,105 |
5.2% |
269,225 |
|
Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.46 |
70.81 |
68.28 |
|
R3 |
70.16 |
69.51 |
67.92 |
|
R2 |
68.86 |
68.86 |
67.80 |
|
R1 |
68.21 |
68.21 |
67.68 |
68.54 |
PP |
67.56 |
67.56 |
67.56 |
67.72 |
S1 |
66.91 |
66.91 |
67.44 |
67.24 |
S2 |
66.26 |
66.26 |
67.32 |
|
S3 |
64.96 |
65.61 |
67.20 |
|
S4 |
63.66 |
64.31 |
66.85 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.49 |
76.01 |
70.61 |
|
R3 |
74.78 |
73.30 |
69.87 |
|
R2 |
72.07 |
72.07 |
69.62 |
|
R1 |
70.59 |
70.59 |
69.37 |
71.33 |
PP |
69.36 |
69.36 |
69.36 |
69.73 |
S1 |
67.88 |
67.88 |
68.87 |
68.62 |
S2 |
66.65 |
66.65 |
68.62 |
|
S3 |
63.94 |
65.17 |
68.37 |
|
S4 |
61.23 |
62.46 |
67.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.50 |
66.13 |
4.37 |
6.5% |
1.66 |
2.5% |
33% |
False |
False |
54,178 |
10 |
70.83 |
66.13 |
4.70 |
7.0% |
1.66 |
2.5% |
30% |
False |
False |
53,434 |
20 |
70.83 |
65.50 |
5.33 |
7.9% |
1.75 |
2.6% |
39% |
False |
False |
48,131 |
40 |
74.53 |
65.27 |
9.26 |
13.7% |
1.92 |
2.8% |
25% |
False |
False |
52,691 |
60 |
74.53 |
63.51 |
11.02 |
16.3% |
1.88 |
2.8% |
37% |
False |
False |
50,694 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.74 |
2.618 |
71.61 |
1.618 |
70.31 |
1.000 |
69.51 |
0.618 |
69.01 |
HIGH |
68.21 |
0.618 |
67.71 |
0.500 |
67.56 |
0.382 |
67.41 |
LOW |
66.91 |
0.618 |
66.11 |
1.000 |
65.61 |
1.618 |
64.81 |
2.618 |
63.51 |
4.250 |
61.39 |
|
|
Fisher Pivots for day following 14-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
67.56 |
67.43 |
PP |
67.56 |
67.30 |
S1 |
67.56 |
67.17 |
|