NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 13-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
67.37 |
67.14 |
-0.23 |
-0.3% |
68.82 |
High |
68.14 |
67.90 |
-0.24 |
-0.4% |
70.83 |
Low |
67.03 |
66.13 |
-0.90 |
-1.3% |
68.12 |
Close |
67.24 |
67.38 |
0.14 |
0.2% |
69.12 |
Range |
1.11 |
1.77 |
0.66 |
59.5% |
2.71 |
ATR |
1.97 |
1.95 |
-0.01 |
-0.7% |
0.00 |
Volume |
43,546 |
59,795 |
16,249 |
37.3% |
269,225 |
|
Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.45 |
71.68 |
68.35 |
|
R3 |
70.68 |
69.91 |
67.87 |
|
R2 |
68.91 |
68.91 |
67.70 |
|
R1 |
68.14 |
68.14 |
67.54 |
68.53 |
PP |
67.14 |
67.14 |
67.14 |
67.33 |
S1 |
66.37 |
66.37 |
67.22 |
66.76 |
S2 |
65.37 |
65.37 |
67.06 |
|
S3 |
63.60 |
64.60 |
66.89 |
|
S4 |
61.83 |
62.83 |
66.41 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.49 |
76.01 |
70.61 |
|
R3 |
74.78 |
73.30 |
69.87 |
|
R2 |
72.07 |
72.07 |
69.62 |
|
R1 |
70.59 |
70.59 |
69.37 |
71.33 |
PP |
69.36 |
69.36 |
69.36 |
69.73 |
S1 |
67.88 |
67.88 |
68.87 |
68.62 |
S2 |
66.65 |
66.65 |
68.62 |
|
S3 |
63.94 |
65.17 |
68.37 |
|
S4 |
61.23 |
62.46 |
67.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.83 |
66.13 |
4.70 |
7.0% |
1.76 |
2.6% |
27% |
False |
True |
53,475 |
10 |
70.83 |
66.13 |
4.70 |
7.0% |
1.74 |
2.6% |
27% |
False |
True |
52,208 |
20 |
70.83 |
65.50 |
5.33 |
7.9% |
1.76 |
2.6% |
35% |
False |
False |
46,518 |
40 |
74.53 |
65.27 |
9.26 |
13.7% |
1.93 |
2.9% |
23% |
False |
False |
52,380 |
60 |
74.53 |
63.51 |
11.02 |
16.4% |
1.89 |
2.8% |
35% |
False |
False |
50,383 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.42 |
2.618 |
72.53 |
1.618 |
70.76 |
1.000 |
69.67 |
0.618 |
68.99 |
HIGH |
67.90 |
0.618 |
67.22 |
0.500 |
67.02 |
0.382 |
66.81 |
LOW |
66.13 |
0.618 |
65.04 |
1.000 |
64.36 |
1.618 |
63.27 |
2.618 |
61.50 |
4.250 |
58.61 |
|
|
Fisher Pivots for day following 13-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
67.26 |
67.72 |
PP |
67.14 |
67.60 |
S1 |
67.02 |
67.49 |
|