NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 12-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
69.02 |
67.37 |
-1.65 |
-2.4% |
68.82 |
High |
69.30 |
68.14 |
-1.16 |
-1.7% |
70.83 |
Low |
67.11 |
67.03 |
-0.08 |
-0.1% |
68.12 |
Close |
67.30 |
67.24 |
-0.06 |
-0.1% |
69.12 |
Range |
2.19 |
1.11 |
-1.08 |
-49.3% |
2.71 |
ATR |
2.03 |
1.97 |
-0.07 |
-3.2% |
0.00 |
Volume |
58,082 |
43,546 |
-14,536 |
-25.0% |
269,225 |
|
Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.80 |
70.13 |
67.85 |
|
R3 |
69.69 |
69.02 |
67.55 |
|
R2 |
68.58 |
68.58 |
67.44 |
|
R1 |
67.91 |
67.91 |
67.34 |
67.69 |
PP |
67.47 |
67.47 |
67.47 |
67.36 |
S1 |
66.80 |
66.80 |
67.14 |
66.58 |
S2 |
66.36 |
66.36 |
67.04 |
|
S3 |
65.25 |
65.69 |
66.93 |
|
S4 |
64.14 |
64.58 |
66.63 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.49 |
76.01 |
70.61 |
|
R3 |
74.78 |
73.30 |
69.87 |
|
R2 |
72.07 |
72.07 |
69.62 |
|
R1 |
70.59 |
70.59 |
69.37 |
71.33 |
PP |
69.36 |
69.36 |
69.36 |
69.73 |
S1 |
67.88 |
67.88 |
68.87 |
68.62 |
S2 |
66.65 |
66.65 |
68.62 |
|
S3 |
63.94 |
65.17 |
68.37 |
|
S4 |
61.23 |
62.46 |
67.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.83 |
67.03 |
3.80 |
5.7% |
1.90 |
2.8% |
6% |
False |
True |
53,199 |
10 |
70.83 |
66.02 |
4.81 |
7.2% |
1.72 |
2.6% |
25% |
False |
False |
50,101 |
20 |
70.83 |
65.50 |
5.33 |
7.9% |
1.73 |
2.6% |
33% |
False |
False |
45,042 |
40 |
74.53 |
65.27 |
9.26 |
13.8% |
1.93 |
2.9% |
21% |
False |
False |
51,816 |
60 |
74.53 |
63.51 |
11.02 |
16.4% |
1.88 |
2.8% |
34% |
False |
False |
49,880 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.86 |
2.618 |
71.05 |
1.618 |
69.94 |
1.000 |
69.25 |
0.618 |
68.83 |
HIGH |
68.14 |
0.618 |
67.72 |
0.500 |
67.59 |
0.382 |
67.45 |
LOW |
67.03 |
0.618 |
66.34 |
1.000 |
65.92 |
1.618 |
65.23 |
2.618 |
64.12 |
4.250 |
62.31 |
|
|
Fisher Pivots for day following 12-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
67.59 |
68.77 |
PP |
67.47 |
68.26 |
S1 |
67.36 |
67.75 |
|