NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 11-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
70.49 |
69.02 |
-1.47 |
-2.1% |
68.82 |
High |
70.50 |
69.30 |
-1.20 |
-1.7% |
70.83 |
Low |
68.59 |
67.11 |
-1.48 |
-2.2% |
68.12 |
Close |
69.12 |
67.30 |
-1.82 |
-2.6% |
69.12 |
Range |
1.91 |
2.19 |
0.28 |
14.7% |
2.71 |
ATR |
2.02 |
2.03 |
0.01 |
0.6% |
0.00 |
Volume |
46,568 |
58,082 |
11,514 |
24.7% |
269,225 |
|
Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.47 |
73.08 |
68.50 |
|
R3 |
72.28 |
70.89 |
67.90 |
|
R2 |
70.09 |
70.09 |
67.70 |
|
R1 |
68.70 |
68.70 |
67.50 |
68.30 |
PP |
67.90 |
67.90 |
67.90 |
67.71 |
S1 |
66.51 |
66.51 |
67.10 |
66.11 |
S2 |
65.71 |
65.71 |
66.90 |
|
S3 |
63.52 |
64.32 |
66.70 |
|
S4 |
61.33 |
62.13 |
66.10 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.49 |
76.01 |
70.61 |
|
R3 |
74.78 |
73.30 |
69.87 |
|
R2 |
72.07 |
72.07 |
69.62 |
|
R1 |
70.59 |
70.59 |
69.37 |
71.33 |
PP |
69.36 |
69.36 |
69.36 |
69.73 |
S1 |
67.88 |
67.88 |
68.87 |
68.62 |
S2 |
66.65 |
66.65 |
68.62 |
|
S3 |
63.94 |
65.17 |
68.37 |
|
S4 |
61.23 |
62.46 |
67.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.83 |
67.11 |
3.72 |
5.5% |
1.89 |
2.8% |
5% |
False |
True |
55,234 |
10 |
70.83 |
65.50 |
5.33 |
7.9% |
1.77 |
2.6% |
34% |
False |
False |
50,121 |
20 |
70.83 |
65.50 |
5.33 |
7.9% |
1.78 |
2.7% |
34% |
False |
False |
45,291 |
40 |
74.53 |
65.27 |
9.26 |
13.8% |
1.94 |
2.9% |
22% |
False |
False |
51,484 |
60 |
74.53 |
63.51 |
11.02 |
16.4% |
1.89 |
2.8% |
34% |
False |
False |
49,682 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.61 |
2.618 |
75.03 |
1.618 |
72.84 |
1.000 |
71.49 |
0.618 |
70.65 |
HIGH |
69.30 |
0.618 |
68.46 |
0.500 |
68.21 |
0.382 |
67.95 |
LOW |
67.11 |
0.618 |
65.76 |
1.000 |
64.92 |
1.618 |
63.57 |
2.618 |
61.38 |
4.250 |
57.80 |
|
|
Fisher Pivots for day following 11-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
68.21 |
68.97 |
PP |
67.90 |
68.41 |
S1 |
67.60 |
67.86 |
|