NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 08-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
69.93 |
70.49 |
0.56 |
0.8% |
68.82 |
High |
70.83 |
70.50 |
-0.33 |
-0.5% |
70.83 |
Low |
69.03 |
68.59 |
-0.44 |
-0.6% |
68.12 |
Close |
70.49 |
69.12 |
-1.37 |
-1.9% |
69.12 |
Range |
1.80 |
1.91 |
0.11 |
6.1% |
2.71 |
ATR |
2.03 |
2.02 |
-0.01 |
-0.4% |
0.00 |
Volume |
59,385 |
46,568 |
-12,817 |
-21.6% |
269,225 |
|
Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.13 |
74.04 |
70.17 |
|
R3 |
73.22 |
72.13 |
69.65 |
|
R2 |
71.31 |
71.31 |
69.47 |
|
R1 |
70.22 |
70.22 |
69.30 |
69.81 |
PP |
69.40 |
69.40 |
69.40 |
69.20 |
S1 |
68.31 |
68.31 |
68.94 |
67.90 |
S2 |
67.49 |
67.49 |
68.77 |
|
S3 |
65.58 |
66.40 |
68.59 |
|
S4 |
63.67 |
64.49 |
68.07 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.49 |
76.01 |
70.61 |
|
R3 |
74.78 |
73.30 |
69.87 |
|
R2 |
72.07 |
72.07 |
69.62 |
|
R1 |
70.59 |
70.59 |
69.37 |
71.33 |
PP |
69.36 |
69.36 |
69.36 |
69.73 |
S1 |
67.88 |
67.88 |
68.87 |
68.62 |
S2 |
66.65 |
66.65 |
68.62 |
|
S3 |
63.94 |
65.17 |
68.37 |
|
S4 |
61.23 |
62.46 |
67.63 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.62 |
2.618 |
75.50 |
1.618 |
73.59 |
1.000 |
72.41 |
0.618 |
71.68 |
HIGH |
70.50 |
0.618 |
69.77 |
0.500 |
69.55 |
0.382 |
69.32 |
LOW |
68.59 |
0.618 |
67.41 |
1.000 |
66.68 |
1.618 |
65.50 |
2.618 |
63.59 |
4.250 |
60.47 |
|
|
Fisher Pivots for day following 08-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
69.55 |
69.48 |
PP |
69.40 |
69.36 |
S1 |
69.26 |
69.24 |
|