NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
69.98 |
69.93 |
-0.05 |
-0.1% |
67.90 |
| High |
70.59 |
70.83 |
0.24 |
0.3% |
69.55 |
| Low |
68.12 |
69.03 |
0.91 |
1.3% |
65.50 |
| Close |
69.79 |
70.49 |
0.70 |
1.0% |
68.04 |
| Range |
2.47 |
1.80 |
-0.67 |
-27.1% |
4.05 |
| ATR |
2.05 |
2.03 |
-0.02 |
-0.9% |
0.00 |
| Volume |
58,416 |
59,385 |
969 |
1.7% |
242,350 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.52 |
74.80 |
71.48 |
|
| R3 |
73.72 |
73.00 |
70.99 |
|
| R2 |
71.92 |
71.92 |
70.82 |
|
| R1 |
71.20 |
71.20 |
70.66 |
71.56 |
| PP |
70.12 |
70.12 |
70.12 |
70.30 |
| S1 |
69.40 |
69.40 |
70.33 |
69.76 |
| S2 |
68.32 |
68.32 |
70.16 |
|
| S3 |
66.52 |
67.60 |
70.00 |
|
| S4 |
64.72 |
65.80 |
69.50 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.85 |
77.99 |
70.27 |
|
| R3 |
75.80 |
73.94 |
69.15 |
|
| R2 |
71.75 |
71.75 |
68.78 |
|
| R1 |
69.89 |
69.89 |
68.41 |
70.82 |
| PP |
67.70 |
67.70 |
67.70 |
68.16 |
| S1 |
65.84 |
65.84 |
67.67 |
66.77 |
| S2 |
63.65 |
63.65 |
67.30 |
|
| S3 |
59.60 |
61.79 |
66.93 |
|
| S4 |
55.55 |
57.74 |
65.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.48 |
|
2.618 |
75.54 |
|
1.618 |
73.74 |
|
1.000 |
72.63 |
|
0.618 |
71.94 |
|
HIGH |
70.83 |
|
0.618 |
70.14 |
|
0.500 |
69.93 |
|
0.382 |
69.72 |
|
LOW |
69.03 |
|
0.618 |
67.92 |
|
1.000 |
67.23 |
|
1.618 |
66.12 |
|
2.618 |
64.32 |
|
4.250 |
61.38 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.30 |
70.15 |
| PP |
70.12 |
69.81 |
| S1 |
69.93 |
69.48 |
|