NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 69.73 69.98 0.25 0.4% 67.90
High 70.55 70.59 0.04 0.1% 69.55
Low 69.46 68.12 -1.34 -1.9% 65.50
Close 70.04 69.79 -0.25 -0.4% 68.04
Range 1.09 2.47 1.38 126.6% 4.05
ATR 2.01 2.05 0.03 1.6% 0.00
Volume 53,719 58,416 4,697 8.7% 242,350
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 76.91 75.82 71.15
R3 74.44 73.35 70.47
R2 71.97 71.97 70.24
R1 70.88 70.88 70.02 70.19
PP 69.50 69.50 69.50 69.16
S1 68.41 68.41 69.56 67.72
S2 67.03 67.03 69.34
S3 64.56 65.94 69.11
S4 62.09 63.47 68.43
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 79.85 77.99 70.27
R3 75.80 73.94 69.15
R2 71.75 71.75 68.78
R1 69.89 69.89 68.41 70.82
PP 67.70 67.70 67.70 68.16
S1 65.84 65.84 67.67 66.77
S2 63.65 63.65 67.30
S3 59.60 61.79 66.93
S4 55.55 57.74 65.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.59 66.85 3.74 5.4% 1.72 2.5% 79% True False 50,942
10 70.59 65.50 5.09 7.3% 1.76 2.5% 84% True False 47,997
20 72.69 65.50 7.19 10.3% 1.77 2.5% 60% False False 43,373
40 74.53 65.13 9.40 13.5% 1.91 2.7% 50% False False 49,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 81.09
2.618 77.06
1.618 74.59
1.000 73.06
0.618 72.12
HIGH 70.59
0.618 69.65
0.500 69.36
0.382 69.06
LOW 68.12
0.618 66.59
1.000 65.65
1.618 64.12
2.618 61.65
4.250 57.62
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 69.65 69.65
PP 69.50 69.50
S1 69.36 69.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.