NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 05-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
68.82 |
69.73 |
0.91 |
1.3% |
67.90 |
High |
70.05 |
70.55 |
0.50 |
0.7% |
69.55 |
Low |
68.76 |
69.46 |
0.70 |
1.0% |
65.50 |
Close |
69.64 |
70.04 |
0.40 |
0.6% |
68.04 |
Range |
1.29 |
1.09 |
-0.20 |
-15.5% |
4.05 |
ATR |
2.09 |
2.01 |
-0.07 |
-3.4% |
0.00 |
Volume |
51,137 |
53,719 |
2,582 |
5.0% |
242,350 |
|
Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.29 |
72.75 |
70.64 |
|
R3 |
72.20 |
71.66 |
70.34 |
|
R2 |
71.11 |
71.11 |
70.24 |
|
R1 |
70.57 |
70.57 |
70.14 |
70.84 |
PP |
70.02 |
70.02 |
70.02 |
70.15 |
S1 |
69.48 |
69.48 |
69.94 |
69.75 |
S2 |
68.93 |
68.93 |
69.84 |
|
S3 |
67.84 |
68.39 |
69.74 |
|
S4 |
66.75 |
67.30 |
69.44 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.85 |
77.99 |
70.27 |
|
R3 |
75.80 |
73.94 |
69.15 |
|
R2 |
71.75 |
71.75 |
68.78 |
|
R1 |
69.89 |
69.89 |
68.41 |
70.82 |
PP |
67.70 |
67.70 |
67.70 |
68.16 |
S1 |
65.84 |
65.84 |
67.67 |
66.77 |
S2 |
63.65 |
63.65 |
67.30 |
|
S3 |
59.60 |
61.79 |
66.93 |
|
S4 |
55.55 |
57.74 |
65.81 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.18 |
2.618 |
73.40 |
1.618 |
72.31 |
1.000 |
71.64 |
0.618 |
71.22 |
HIGH |
70.55 |
0.618 |
70.13 |
0.500 |
70.01 |
0.382 |
69.88 |
LOW |
69.46 |
0.618 |
68.79 |
1.000 |
68.37 |
1.618 |
67.70 |
2.618 |
66.61 |
4.250 |
64.83 |
|
|
Fisher Pivots for day following 05-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
70.03 |
69.76 |
PP |
70.02 |
69.48 |
S1 |
70.01 |
69.20 |
|