NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 04-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
68.75 |
68.82 |
0.07 |
0.1% |
67.90 |
High |
69.55 |
70.05 |
0.50 |
0.7% |
69.55 |
Low |
67.84 |
68.76 |
0.92 |
1.4% |
65.50 |
Close |
68.04 |
69.64 |
1.60 |
2.4% |
68.04 |
Range |
1.71 |
1.29 |
-0.42 |
-24.6% |
4.05 |
ATR |
2.09 |
2.09 |
-0.01 |
-0.3% |
0.00 |
Volume |
40,796 |
51,137 |
10,341 |
25.3% |
242,350 |
|
Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.35 |
72.79 |
70.35 |
|
R3 |
72.06 |
71.50 |
69.99 |
|
R2 |
70.77 |
70.77 |
69.88 |
|
R1 |
70.21 |
70.21 |
69.76 |
70.49 |
PP |
69.48 |
69.48 |
69.48 |
69.63 |
S1 |
68.92 |
68.92 |
69.52 |
69.20 |
S2 |
68.19 |
68.19 |
69.40 |
|
S3 |
66.90 |
67.63 |
69.29 |
|
S4 |
65.61 |
66.34 |
68.93 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.85 |
77.99 |
70.27 |
|
R3 |
75.80 |
73.94 |
69.15 |
|
R2 |
71.75 |
71.75 |
68.78 |
|
R1 |
69.89 |
69.89 |
68.41 |
70.82 |
PP |
67.70 |
67.70 |
67.70 |
68.16 |
S1 |
65.84 |
65.84 |
67.67 |
66.77 |
S2 |
63.65 |
63.65 |
67.30 |
|
S3 |
59.60 |
61.79 |
66.93 |
|
S4 |
55.55 |
57.74 |
65.81 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.53 |
2.618 |
73.43 |
1.618 |
72.14 |
1.000 |
71.34 |
0.618 |
70.85 |
HIGH |
70.05 |
0.618 |
69.56 |
0.500 |
69.41 |
0.382 |
69.25 |
LOW |
68.76 |
0.618 |
67.96 |
1.000 |
67.47 |
1.618 |
66.67 |
2.618 |
65.38 |
4.250 |
63.28 |
|
|
Fisher Pivots for day following 04-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
69.56 |
69.24 |
PP |
69.48 |
68.85 |
S1 |
69.41 |
68.45 |
|