NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
67.58 |
68.75 |
1.17 |
1.7% |
67.90 |
High |
68.90 |
69.55 |
0.65 |
0.9% |
69.55 |
Low |
66.85 |
67.84 |
0.99 |
1.5% |
65.50 |
Close |
67.70 |
68.04 |
0.34 |
0.5% |
68.04 |
Range |
2.05 |
1.71 |
-0.34 |
-16.6% |
4.05 |
ATR |
2.11 |
2.09 |
-0.02 |
-0.9% |
0.00 |
Volume |
50,645 |
40,796 |
-9,849 |
-19.4% |
242,350 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.61 |
72.53 |
68.98 |
|
R3 |
71.90 |
70.82 |
68.51 |
|
R2 |
70.19 |
70.19 |
68.35 |
|
R1 |
69.11 |
69.11 |
68.20 |
68.80 |
PP |
68.48 |
68.48 |
68.48 |
68.32 |
S1 |
67.40 |
67.40 |
67.88 |
67.09 |
S2 |
66.77 |
66.77 |
67.73 |
|
S3 |
65.06 |
65.69 |
67.57 |
|
S4 |
63.35 |
63.98 |
67.10 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.85 |
77.99 |
70.27 |
|
R3 |
75.80 |
73.94 |
69.15 |
|
R2 |
71.75 |
71.75 |
68.78 |
|
R1 |
69.89 |
69.89 |
68.41 |
70.82 |
PP |
67.70 |
67.70 |
67.70 |
68.16 |
S1 |
65.84 |
65.84 |
67.67 |
66.77 |
S2 |
63.65 |
63.65 |
67.30 |
|
S3 |
59.60 |
61.79 |
66.93 |
|
S4 |
55.55 |
57.74 |
65.81 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.82 |
2.618 |
74.03 |
1.618 |
72.32 |
1.000 |
71.26 |
0.618 |
70.61 |
HIGH |
69.55 |
0.618 |
68.90 |
0.500 |
68.70 |
0.382 |
68.49 |
LOW |
67.84 |
0.618 |
66.78 |
1.000 |
66.13 |
1.618 |
65.07 |
2.618 |
63.36 |
4.250 |
60.57 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
68.70 |
67.96 |
PP |
68.48 |
67.87 |
S1 |
68.26 |
67.79 |
|