NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 31-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
66.12 |
67.58 |
1.46 |
2.2% |
67.45 |
High |
67.64 |
68.90 |
1.26 |
1.9% |
70.39 |
Low |
66.02 |
66.85 |
0.83 |
1.3% |
67.16 |
Close |
67.15 |
67.70 |
0.55 |
0.8% |
70.07 |
Range |
1.62 |
2.05 |
0.43 |
26.5% |
3.23 |
ATR |
2.11 |
2.11 |
0.00 |
-0.2% |
0.00 |
Volume |
38,724 |
50,645 |
11,921 |
30.8% |
186,333 |
|
Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.97 |
72.88 |
68.83 |
|
R3 |
71.92 |
70.83 |
68.26 |
|
R2 |
69.87 |
69.87 |
68.08 |
|
R1 |
68.78 |
68.78 |
67.89 |
69.33 |
PP |
67.82 |
67.82 |
67.82 |
68.09 |
S1 |
66.73 |
66.73 |
67.51 |
67.28 |
S2 |
65.77 |
65.77 |
67.32 |
|
S3 |
63.72 |
64.68 |
67.14 |
|
S4 |
61.67 |
62.63 |
66.57 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.90 |
77.71 |
71.85 |
|
R3 |
75.67 |
74.48 |
70.96 |
|
R2 |
72.44 |
72.44 |
70.66 |
|
R1 |
71.25 |
71.25 |
70.37 |
71.85 |
PP |
69.21 |
69.21 |
69.21 |
69.50 |
S1 |
68.02 |
68.02 |
69.77 |
68.62 |
S2 |
65.98 |
65.98 |
69.48 |
|
S3 |
62.75 |
64.79 |
69.18 |
|
S4 |
59.52 |
61.56 |
68.29 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.61 |
2.618 |
74.27 |
1.618 |
72.22 |
1.000 |
70.95 |
0.618 |
70.17 |
HIGH |
68.90 |
0.618 |
68.12 |
0.500 |
67.88 |
0.382 |
67.63 |
LOW |
66.85 |
0.618 |
65.58 |
1.000 |
64.80 |
1.618 |
63.53 |
2.618 |
61.48 |
4.250 |
58.14 |
|
|
Fisher Pivots for day following 31-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
67.88 |
67.53 |
PP |
67.82 |
67.37 |
S1 |
67.76 |
67.20 |
|