NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 30-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
66.71 |
66.12 |
-0.59 |
-0.9% |
67.45 |
High |
67.03 |
67.64 |
0.61 |
0.9% |
70.39 |
Low |
65.50 |
66.02 |
0.52 |
0.8% |
67.16 |
Close |
65.92 |
67.15 |
1.23 |
1.9% |
70.07 |
Range |
1.53 |
1.62 |
0.09 |
5.9% |
3.23 |
ATR |
2.14 |
2.11 |
-0.03 |
-1.4% |
0.00 |
Volume |
43,747 |
38,724 |
-5,023 |
-11.5% |
186,333 |
|
Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.80 |
71.09 |
68.04 |
|
R3 |
70.18 |
69.47 |
67.60 |
|
R2 |
68.56 |
68.56 |
67.45 |
|
R1 |
67.85 |
67.85 |
67.30 |
68.21 |
PP |
66.94 |
66.94 |
66.94 |
67.11 |
S1 |
66.23 |
66.23 |
67.00 |
66.59 |
S2 |
65.32 |
65.32 |
66.85 |
|
S3 |
63.70 |
64.61 |
66.70 |
|
S4 |
62.08 |
62.99 |
66.26 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.90 |
77.71 |
71.85 |
|
R3 |
75.67 |
74.48 |
70.96 |
|
R2 |
72.44 |
72.44 |
70.66 |
|
R1 |
71.25 |
71.25 |
70.37 |
71.85 |
PP |
69.21 |
69.21 |
69.21 |
69.50 |
S1 |
68.02 |
68.02 |
69.77 |
68.62 |
S2 |
65.98 |
65.98 |
69.48 |
|
S3 |
62.75 |
64.79 |
69.18 |
|
S4 |
59.52 |
61.56 |
68.29 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.53 |
2.618 |
71.88 |
1.618 |
70.26 |
1.000 |
69.26 |
0.618 |
68.64 |
HIGH |
67.64 |
0.618 |
67.02 |
0.500 |
66.83 |
0.382 |
66.64 |
LOW |
66.02 |
0.618 |
65.02 |
1.000 |
64.40 |
1.618 |
63.40 |
2.618 |
61.78 |
4.250 |
59.14 |
|
|
Fisher Pivots for day following 30-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
67.04 |
67.00 |
PP |
66.94 |
66.85 |
S1 |
66.83 |
66.70 |
|