NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 29-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
67.90 |
66.71 |
-1.19 |
-1.8% |
67.45 |
High |
67.90 |
67.03 |
-0.87 |
-1.3% |
70.39 |
Low |
65.85 |
65.50 |
-0.35 |
-0.5% |
67.16 |
Close |
66.10 |
65.92 |
-0.18 |
-0.3% |
70.07 |
Range |
2.05 |
1.53 |
-0.52 |
-25.4% |
3.23 |
ATR |
2.19 |
2.14 |
-0.05 |
-2.2% |
0.00 |
Volume |
68,438 |
43,747 |
-24,691 |
-36.1% |
186,333 |
|
Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.74 |
69.86 |
66.76 |
|
R3 |
69.21 |
68.33 |
66.34 |
|
R2 |
67.68 |
67.68 |
66.20 |
|
R1 |
66.80 |
66.80 |
66.06 |
66.48 |
PP |
66.15 |
66.15 |
66.15 |
65.99 |
S1 |
65.27 |
65.27 |
65.78 |
64.95 |
S2 |
64.62 |
64.62 |
65.64 |
|
S3 |
63.09 |
63.74 |
65.50 |
|
S4 |
61.56 |
62.21 |
65.08 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.90 |
77.71 |
71.85 |
|
R3 |
75.67 |
74.48 |
70.96 |
|
R2 |
72.44 |
72.44 |
70.66 |
|
R1 |
71.25 |
71.25 |
70.37 |
71.85 |
PP |
69.21 |
69.21 |
69.21 |
69.50 |
S1 |
68.02 |
68.02 |
69.77 |
68.62 |
S2 |
65.98 |
65.98 |
69.48 |
|
S3 |
62.75 |
64.79 |
69.18 |
|
S4 |
59.52 |
61.56 |
68.29 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.53 |
2.618 |
71.04 |
1.618 |
69.51 |
1.000 |
68.56 |
0.618 |
67.98 |
HIGH |
67.03 |
0.618 |
66.45 |
0.500 |
66.27 |
0.382 |
66.08 |
LOW |
65.50 |
0.618 |
64.55 |
1.000 |
63.97 |
1.618 |
63.02 |
2.618 |
61.49 |
4.250 |
59.00 |
|
|
Fisher Pivots for day following 29-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
66.27 |
67.86 |
PP |
66.15 |
67.21 |
S1 |
66.04 |
66.57 |
|