NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 28-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
68.84 |
67.90 |
-0.94 |
-1.4% |
67.45 |
High |
70.22 |
67.90 |
-2.32 |
-3.3% |
70.39 |
Low |
68.54 |
65.85 |
-2.69 |
-3.9% |
67.16 |
Close |
70.07 |
66.10 |
-3.97 |
-5.7% |
70.07 |
Range |
1.68 |
2.05 |
0.37 |
22.0% |
3.23 |
ATR |
2.04 |
2.19 |
0.16 |
7.7% |
0.00 |
Volume |
39,375 |
68,438 |
29,063 |
73.8% |
186,333 |
|
Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.77 |
71.48 |
67.23 |
|
R3 |
70.72 |
69.43 |
66.66 |
|
R2 |
68.67 |
68.67 |
66.48 |
|
R1 |
67.38 |
67.38 |
66.29 |
67.00 |
PP |
66.62 |
66.62 |
66.62 |
66.43 |
S1 |
65.33 |
65.33 |
65.91 |
64.95 |
S2 |
64.57 |
64.57 |
65.72 |
|
S3 |
62.52 |
63.28 |
65.54 |
|
S4 |
60.47 |
61.23 |
64.97 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.90 |
77.71 |
71.85 |
|
R3 |
75.67 |
74.48 |
70.96 |
|
R2 |
72.44 |
72.44 |
70.66 |
|
R1 |
71.25 |
71.25 |
70.37 |
71.85 |
PP |
69.21 |
69.21 |
69.21 |
69.50 |
S1 |
68.02 |
68.02 |
69.77 |
68.62 |
S2 |
65.98 |
65.98 |
69.48 |
|
S3 |
62.75 |
64.79 |
69.18 |
|
S4 |
59.52 |
61.56 |
68.29 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.61 |
2.618 |
73.27 |
1.618 |
71.22 |
1.000 |
69.95 |
0.618 |
69.17 |
HIGH |
67.90 |
0.618 |
67.12 |
0.500 |
66.88 |
0.382 |
66.63 |
LOW |
65.85 |
0.618 |
64.58 |
1.000 |
63.80 |
1.618 |
62.53 |
2.618 |
60.48 |
4.250 |
57.14 |
|
|
Fisher Pivots for day following 28-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
66.88 |
68.12 |
PP |
66.62 |
67.45 |
S1 |
66.36 |
66.77 |
|