NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 25-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
69.30 |
68.84 |
-0.46 |
-0.7% |
67.45 |
High |
70.39 |
70.22 |
-0.17 |
-0.2% |
70.39 |
Low |
68.32 |
68.54 |
0.22 |
0.3% |
67.16 |
Close |
68.72 |
70.07 |
1.35 |
2.0% |
70.07 |
Range |
2.07 |
1.68 |
-0.39 |
-18.8% |
3.23 |
ATR |
2.06 |
2.04 |
-0.03 |
-1.3% |
0.00 |
Volume |
34,981 |
39,375 |
4,394 |
12.6% |
186,333 |
|
Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.65 |
74.04 |
70.99 |
|
R3 |
72.97 |
72.36 |
70.53 |
|
R2 |
71.29 |
71.29 |
70.38 |
|
R1 |
70.68 |
70.68 |
70.22 |
70.99 |
PP |
69.61 |
69.61 |
69.61 |
69.76 |
S1 |
69.00 |
69.00 |
69.92 |
69.31 |
S2 |
67.93 |
67.93 |
69.76 |
|
S3 |
66.25 |
67.32 |
69.61 |
|
S4 |
64.57 |
65.64 |
69.15 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.90 |
77.71 |
71.85 |
|
R3 |
75.67 |
74.48 |
70.96 |
|
R2 |
72.44 |
72.44 |
70.66 |
|
R1 |
71.25 |
71.25 |
70.37 |
71.85 |
PP |
69.21 |
69.21 |
69.21 |
69.50 |
S1 |
68.02 |
68.02 |
69.77 |
68.62 |
S2 |
65.98 |
65.98 |
69.48 |
|
S3 |
62.75 |
64.79 |
69.18 |
|
S4 |
59.52 |
61.56 |
68.29 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.36 |
2.618 |
74.62 |
1.618 |
72.94 |
1.000 |
71.90 |
0.618 |
71.26 |
HIGH |
70.22 |
0.618 |
69.58 |
0.500 |
69.38 |
0.382 |
69.18 |
LOW |
68.54 |
0.618 |
67.50 |
1.000 |
66.86 |
1.618 |
65.82 |
2.618 |
64.14 |
4.250 |
61.40 |
|
|
Fisher Pivots for day following 25-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
69.84 |
69.83 |
PP |
69.61 |
69.59 |
S1 |
69.38 |
69.36 |
|