NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 24-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
69.59 |
69.30 |
-0.29 |
-0.4% |
71.88 |
High |
69.85 |
70.39 |
0.54 |
0.8% |
71.95 |
Low |
68.58 |
68.32 |
-0.26 |
-0.4% |
66.82 |
Close |
69.11 |
68.72 |
-0.39 |
-0.6% |
67.30 |
Range |
1.27 |
2.07 |
0.80 |
63.0% |
5.13 |
ATR |
2.06 |
2.06 |
0.00 |
0.0% |
0.00 |
Volume |
35,890 |
34,981 |
-909 |
-2.5% |
186,853 |
|
Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.35 |
74.11 |
69.86 |
|
R3 |
73.28 |
72.04 |
69.29 |
|
R2 |
71.21 |
71.21 |
69.10 |
|
R1 |
69.97 |
69.97 |
68.91 |
69.56 |
PP |
69.14 |
69.14 |
69.14 |
68.94 |
S1 |
67.90 |
67.90 |
68.53 |
67.49 |
S2 |
67.07 |
67.07 |
68.34 |
|
S3 |
65.00 |
65.83 |
68.15 |
|
S4 |
62.93 |
63.76 |
67.58 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.08 |
80.82 |
70.12 |
|
R3 |
78.95 |
75.69 |
68.71 |
|
R2 |
73.82 |
73.82 |
68.24 |
|
R1 |
70.56 |
70.56 |
67.77 |
69.63 |
PP |
68.69 |
68.69 |
68.69 |
68.22 |
S1 |
65.43 |
65.43 |
66.83 |
64.50 |
S2 |
63.56 |
63.56 |
66.36 |
|
S3 |
58.43 |
60.30 |
65.89 |
|
S4 |
53.30 |
55.17 |
64.48 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.19 |
2.618 |
75.81 |
1.618 |
73.74 |
1.000 |
72.46 |
0.618 |
71.67 |
HIGH |
70.39 |
0.618 |
69.60 |
0.500 |
69.36 |
0.382 |
69.11 |
LOW |
68.32 |
0.618 |
67.04 |
1.000 |
66.25 |
1.618 |
64.97 |
2.618 |
62.90 |
4.250 |
59.52 |
|
|
Fisher Pivots for day following 24-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
69.36 |
69.10 |
PP |
69.14 |
68.97 |
S1 |
68.93 |
68.85 |
|