NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 23-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
68.26 |
69.59 |
1.33 |
1.9% |
71.88 |
High |
70.20 |
69.85 |
-0.35 |
-0.5% |
71.95 |
Low |
67.80 |
68.58 |
0.78 |
1.2% |
66.82 |
Close |
69.94 |
69.11 |
-0.83 |
-1.2% |
67.30 |
Range |
2.40 |
1.27 |
-1.13 |
-47.1% |
5.13 |
ATR |
2.12 |
2.06 |
-0.05 |
-2.6% |
0.00 |
Volume |
47,423 |
35,890 |
-11,533 |
-24.3% |
186,853 |
|
Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.99 |
72.32 |
69.81 |
|
R3 |
71.72 |
71.05 |
69.46 |
|
R2 |
70.45 |
70.45 |
69.34 |
|
R1 |
69.78 |
69.78 |
69.23 |
69.48 |
PP |
69.18 |
69.18 |
69.18 |
69.03 |
S1 |
68.51 |
68.51 |
68.99 |
68.21 |
S2 |
67.91 |
67.91 |
68.88 |
|
S3 |
66.64 |
67.24 |
68.76 |
|
S4 |
65.37 |
65.97 |
68.41 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.08 |
80.82 |
70.12 |
|
R3 |
78.95 |
75.69 |
68.71 |
|
R2 |
73.82 |
73.82 |
68.24 |
|
R1 |
70.56 |
70.56 |
67.77 |
69.63 |
PP |
68.69 |
68.69 |
68.69 |
68.22 |
S1 |
65.43 |
65.43 |
66.83 |
64.50 |
S2 |
63.56 |
63.56 |
66.36 |
|
S3 |
58.43 |
60.30 |
65.89 |
|
S4 |
53.30 |
55.17 |
64.48 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.25 |
2.618 |
73.17 |
1.618 |
71.90 |
1.000 |
71.12 |
0.618 |
70.63 |
HIGH |
69.85 |
0.618 |
69.36 |
0.500 |
69.22 |
0.382 |
69.07 |
LOW |
68.58 |
0.618 |
67.80 |
1.000 |
67.31 |
1.618 |
66.53 |
2.618 |
65.26 |
4.250 |
63.18 |
|
|
Fisher Pivots for day following 23-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
69.22 |
68.97 |
PP |
69.18 |
68.82 |
S1 |
69.15 |
68.68 |
|