NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 22-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
67.45 |
68.26 |
0.81 |
1.2% |
71.88 |
High |
68.75 |
70.20 |
1.45 |
2.1% |
71.95 |
Low |
67.16 |
67.80 |
0.64 |
1.0% |
66.82 |
Close |
68.41 |
69.94 |
1.53 |
2.2% |
67.30 |
Range |
1.59 |
2.40 |
0.81 |
50.9% |
5.13 |
ATR |
2.10 |
2.12 |
0.02 |
1.0% |
0.00 |
Volume |
28,664 |
47,423 |
18,759 |
65.4% |
186,853 |
|
Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.51 |
75.63 |
71.26 |
|
R3 |
74.11 |
73.23 |
70.60 |
|
R2 |
71.71 |
71.71 |
70.38 |
|
R1 |
70.83 |
70.83 |
70.16 |
71.27 |
PP |
69.31 |
69.31 |
69.31 |
69.54 |
S1 |
68.43 |
68.43 |
69.72 |
68.87 |
S2 |
66.91 |
66.91 |
69.50 |
|
S3 |
64.51 |
66.03 |
69.28 |
|
S4 |
62.11 |
63.63 |
68.62 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.08 |
80.82 |
70.12 |
|
R3 |
78.95 |
75.69 |
68.71 |
|
R2 |
73.82 |
73.82 |
68.24 |
|
R1 |
70.56 |
70.56 |
67.77 |
69.63 |
PP |
68.69 |
68.69 |
68.69 |
68.22 |
S1 |
65.43 |
65.43 |
66.83 |
64.50 |
S2 |
63.56 |
63.56 |
66.36 |
|
S3 |
58.43 |
60.30 |
65.89 |
|
S4 |
53.30 |
55.17 |
64.48 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.40 |
2.618 |
76.48 |
1.618 |
74.08 |
1.000 |
72.60 |
0.618 |
71.68 |
HIGH |
70.20 |
0.618 |
69.28 |
0.500 |
69.00 |
0.382 |
68.72 |
LOW |
67.80 |
0.618 |
66.32 |
1.000 |
65.40 |
1.618 |
63.92 |
2.618 |
61.52 |
4.250 |
57.60 |
|
|
Fisher Pivots for day following 22-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
69.63 |
69.46 |
PP |
69.31 |
68.99 |
S1 |
69.00 |
68.51 |
|