NYMEX Light Sweet Crude Oil Future June 2025


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 68.45 67.45 -1.00 -1.5% 71.88
High 68.91 68.75 -0.16 -0.2% 71.95
Low 66.82 67.16 0.34 0.5% 66.82
Close 67.30 68.41 1.11 1.6% 67.30
Range 2.09 1.59 -0.50 -23.9% 5.13
ATR 2.13 2.10 -0.04 -1.8% 0.00
Volume 40,402 28,664 -11,738 -29.1% 186,853
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 72.88 72.23 69.28
R3 71.29 70.64 68.85
R2 69.70 69.70 68.70
R1 69.05 69.05 68.56 69.38
PP 68.11 68.11 68.11 68.27
S1 67.46 67.46 68.26 67.79
S2 66.52 66.52 68.12
S3 64.93 65.87 67.97
S4 63.34 64.28 67.54
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 84.08 80.82 70.12
R3 78.95 75.69 68.71
R2 73.82 73.82 68.24
R1 70.56 70.56 67.77 69.63
PP 68.69 68.69 68.69 68.22
S1 65.43 65.43 66.83 64.50
S2 63.56 63.56 66.36
S3 58.43 60.30 65.89
S4 53.30 55.17 64.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.98 66.82 3.16 4.6% 1.71 2.5% 50% False False 35,698
10 74.53 66.82 7.71 11.3% 2.06 3.0% 21% False False 42,900
20 74.53 65.27 9.26 13.5% 2.14 3.1% 34% False False 56,779
40 74.53 63.51 11.02 16.1% 1.96 2.9% 44% False False 52,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.51
2.618 72.91
1.618 71.32
1.000 70.34
0.618 69.73
HIGH 68.75
0.618 68.14
0.500 67.96
0.382 67.77
LOW 67.16
0.618 66.18
1.000 65.57
1.618 64.59
2.618 63.00
4.250 60.40
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 68.26 68.23
PP 68.11 68.05
S1 67.96 67.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.