NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 18-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
68.40 |
68.45 |
0.05 |
0.1% |
71.88 |
High |
68.78 |
68.91 |
0.13 |
0.2% |
71.95 |
Low |
67.37 |
66.82 |
-0.55 |
-0.8% |
66.82 |
Close |
68.43 |
67.30 |
-1.13 |
-1.7% |
67.30 |
Range |
1.41 |
2.09 |
0.68 |
48.2% |
5.13 |
ATR |
2.14 |
2.13 |
0.00 |
-0.2% |
0.00 |
Volume |
30,635 |
40,402 |
9,767 |
31.9% |
186,853 |
|
Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.95 |
72.71 |
68.45 |
|
R3 |
71.86 |
70.62 |
67.87 |
|
R2 |
69.77 |
69.77 |
67.68 |
|
R1 |
68.53 |
68.53 |
67.49 |
68.11 |
PP |
67.68 |
67.68 |
67.68 |
67.46 |
S1 |
66.44 |
66.44 |
67.11 |
66.02 |
S2 |
65.59 |
65.59 |
66.92 |
|
S3 |
63.50 |
64.35 |
66.73 |
|
S4 |
61.41 |
62.26 |
66.15 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.08 |
80.82 |
70.12 |
|
R3 |
78.95 |
75.69 |
68.71 |
|
R2 |
73.82 |
73.82 |
68.24 |
|
R1 |
70.56 |
70.56 |
67.77 |
69.63 |
PP |
68.69 |
68.69 |
68.69 |
68.22 |
S1 |
65.43 |
65.43 |
66.83 |
64.50 |
S2 |
63.56 |
63.56 |
66.36 |
|
S3 |
58.43 |
60.30 |
65.89 |
|
S4 |
53.30 |
55.17 |
64.48 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.79 |
2.618 |
74.38 |
1.618 |
72.29 |
1.000 |
71.00 |
0.618 |
70.20 |
HIGH |
68.91 |
0.618 |
68.11 |
0.500 |
67.87 |
0.382 |
67.62 |
LOW |
66.82 |
0.618 |
65.53 |
1.000 |
64.73 |
1.618 |
63.44 |
2.618 |
61.35 |
4.250 |
57.94 |
|
|
Fisher Pivots for day following 18-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
67.87 |
67.89 |
PP |
67.68 |
67.69 |
S1 |
67.49 |
67.50 |
|