NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 17-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
68.75 |
68.40 |
-0.35 |
-0.5% |
71.09 |
High |
68.96 |
68.78 |
-0.18 |
-0.3% |
74.53 |
Low |
67.64 |
67.37 |
-0.27 |
-0.4% |
69.50 |
Close |
68.16 |
68.43 |
0.27 |
0.4% |
72.43 |
Range |
1.32 |
1.41 |
0.09 |
6.8% |
5.03 |
ATR |
2.19 |
2.14 |
-0.06 |
-2.6% |
0.00 |
Volume |
30,286 |
30,635 |
349 |
1.2% |
313,019 |
|
Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.42 |
71.84 |
69.21 |
|
R3 |
71.01 |
70.43 |
68.82 |
|
R2 |
69.60 |
69.60 |
68.69 |
|
R1 |
69.02 |
69.02 |
68.56 |
69.31 |
PP |
68.19 |
68.19 |
68.19 |
68.34 |
S1 |
67.61 |
67.61 |
68.30 |
67.90 |
S2 |
66.78 |
66.78 |
68.17 |
|
S3 |
65.37 |
66.20 |
68.04 |
|
S4 |
63.96 |
64.79 |
67.65 |
|
|
Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.24 |
84.87 |
75.20 |
|
R3 |
82.21 |
79.84 |
73.81 |
|
R2 |
77.18 |
77.18 |
73.35 |
|
R1 |
74.81 |
74.81 |
72.89 |
76.00 |
PP |
72.15 |
72.15 |
72.15 |
72.75 |
S1 |
69.78 |
69.78 |
71.97 |
70.97 |
S2 |
67.12 |
67.12 |
71.51 |
|
S3 |
62.09 |
64.75 |
71.05 |
|
S4 |
57.06 |
59.72 |
69.66 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.77 |
2.618 |
72.47 |
1.618 |
71.06 |
1.000 |
70.19 |
0.618 |
69.65 |
HIGH |
68.78 |
0.618 |
68.24 |
0.500 |
68.08 |
0.382 |
67.91 |
LOW |
67.37 |
0.618 |
66.50 |
1.000 |
65.96 |
1.618 |
65.09 |
2.618 |
63.68 |
4.250 |
61.38 |
|
|
Fisher Pivots for day following 17-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
68.31 |
68.68 |
PP |
68.19 |
68.59 |
S1 |
68.08 |
68.51 |
|