NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 16-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
69.32 |
68.75 |
-0.57 |
-0.8% |
71.09 |
High |
69.98 |
68.96 |
-1.02 |
-1.5% |
74.53 |
Low |
67.84 |
67.64 |
-0.20 |
-0.3% |
69.50 |
Close |
68.45 |
68.16 |
-0.29 |
-0.4% |
72.43 |
Range |
2.14 |
1.32 |
-0.82 |
-38.3% |
5.03 |
ATR |
2.26 |
2.19 |
-0.07 |
-3.0% |
0.00 |
Volume |
48,507 |
30,286 |
-18,221 |
-37.6% |
313,019 |
|
Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.21 |
71.51 |
68.89 |
|
R3 |
70.89 |
70.19 |
68.52 |
|
R2 |
69.57 |
69.57 |
68.40 |
|
R1 |
68.87 |
68.87 |
68.28 |
68.56 |
PP |
68.25 |
68.25 |
68.25 |
68.10 |
S1 |
67.55 |
67.55 |
68.04 |
67.24 |
S2 |
66.93 |
66.93 |
67.92 |
|
S3 |
65.61 |
66.23 |
67.80 |
|
S4 |
64.29 |
64.91 |
67.43 |
|
|
Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.24 |
84.87 |
75.20 |
|
R3 |
82.21 |
79.84 |
73.81 |
|
R2 |
77.18 |
77.18 |
73.35 |
|
R1 |
74.81 |
74.81 |
72.89 |
76.00 |
PP |
72.15 |
72.15 |
72.15 |
72.75 |
S1 |
69.78 |
69.78 |
71.97 |
70.97 |
S2 |
67.12 |
67.12 |
71.51 |
|
S3 |
62.09 |
64.75 |
71.05 |
|
S4 |
57.06 |
59.72 |
69.66 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.57 |
2.618 |
72.42 |
1.618 |
71.10 |
1.000 |
70.28 |
0.618 |
69.78 |
HIGH |
68.96 |
0.618 |
68.46 |
0.500 |
68.30 |
0.382 |
68.14 |
LOW |
67.64 |
0.618 |
66.82 |
1.000 |
66.32 |
1.618 |
65.50 |
2.618 |
64.18 |
4.250 |
62.03 |
|
|
Fisher Pivots for day following 16-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
68.30 |
69.80 |
PP |
68.25 |
69.25 |
S1 |
68.21 |
68.71 |
|