NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
71.88 |
69.32 |
-2.56 |
-3.6% |
71.09 |
| High |
71.95 |
69.98 |
-1.97 |
-2.7% |
74.53 |
| Low |
69.60 |
67.84 |
-1.76 |
-2.5% |
69.50 |
| Close |
71.30 |
68.45 |
-2.85 |
-4.0% |
72.43 |
| Range |
2.35 |
2.14 |
-0.21 |
-8.9% |
5.03 |
| ATR |
2.17 |
2.26 |
0.09 |
4.3% |
0.00 |
| Volume |
37,023 |
48,507 |
11,484 |
31.0% |
313,019 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.18 |
73.95 |
69.63 |
|
| R3 |
73.04 |
71.81 |
69.04 |
|
| R2 |
70.90 |
70.90 |
68.84 |
|
| R1 |
69.67 |
69.67 |
68.65 |
69.22 |
| PP |
68.76 |
68.76 |
68.76 |
68.53 |
| S1 |
67.53 |
67.53 |
68.25 |
67.08 |
| S2 |
66.62 |
66.62 |
68.06 |
|
| S3 |
64.48 |
65.39 |
67.86 |
|
| S4 |
62.34 |
63.25 |
67.27 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.24 |
84.87 |
75.20 |
|
| R3 |
82.21 |
79.84 |
73.81 |
|
| R2 |
77.18 |
77.18 |
73.35 |
|
| R1 |
74.81 |
74.81 |
72.89 |
76.00 |
| PP |
72.15 |
72.15 |
72.15 |
72.75 |
| S1 |
69.78 |
69.78 |
71.97 |
70.97 |
| S2 |
67.12 |
67.12 |
71.51 |
|
| S3 |
62.09 |
64.75 |
71.05 |
|
| S4 |
57.06 |
59.72 |
69.66 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.08 |
|
2.618 |
75.58 |
|
1.618 |
73.44 |
|
1.000 |
72.12 |
|
0.618 |
71.30 |
|
HIGH |
69.98 |
|
0.618 |
69.16 |
|
0.500 |
68.91 |
|
0.382 |
68.66 |
|
LOW |
67.84 |
|
0.618 |
66.52 |
|
1.000 |
65.70 |
|
1.618 |
64.38 |
|
2.618 |
62.24 |
|
4.250 |
58.75 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.91 |
70.24 |
| PP |
68.76 |
69.64 |
| S1 |
68.60 |
69.05 |
|