NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
72.35 |
71.88 |
-0.47 |
-0.6% |
71.09 |
| High |
72.64 |
71.95 |
-0.69 |
-0.9% |
74.53 |
| Low |
71.48 |
69.60 |
-1.88 |
-2.6% |
69.50 |
| Close |
72.43 |
71.30 |
-1.13 |
-1.6% |
72.43 |
| Range |
1.16 |
2.35 |
1.19 |
102.6% |
5.03 |
| ATR |
2.12 |
2.17 |
0.05 |
2.4% |
0.00 |
| Volume |
30,553 |
37,023 |
6,470 |
21.2% |
313,019 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.00 |
77.00 |
72.59 |
|
| R3 |
75.65 |
74.65 |
71.95 |
|
| R2 |
73.30 |
73.30 |
71.73 |
|
| R1 |
72.30 |
72.30 |
71.52 |
71.63 |
| PP |
70.95 |
70.95 |
70.95 |
70.61 |
| S1 |
69.95 |
69.95 |
71.08 |
69.28 |
| S2 |
68.60 |
68.60 |
70.87 |
|
| S3 |
66.25 |
67.60 |
70.65 |
|
| S4 |
63.90 |
65.25 |
70.01 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.24 |
84.87 |
75.20 |
|
| R3 |
82.21 |
79.84 |
73.81 |
|
| R2 |
77.18 |
77.18 |
73.35 |
|
| R1 |
74.81 |
74.81 |
72.89 |
76.00 |
| PP |
72.15 |
72.15 |
72.15 |
72.75 |
| S1 |
69.78 |
69.78 |
71.97 |
70.97 |
| S2 |
67.12 |
67.12 |
71.51 |
|
| S3 |
62.09 |
64.75 |
71.05 |
|
| S4 |
57.06 |
59.72 |
69.66 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.94 |
|
2.618 |
78.10 |
|
1.618 |
75.75 |
|
1.000 |
74.30 |
|
0.618 |
73.40 |
|
HIGH |
71.95 |
|
0.618 |
71.05 |
|
0.500 |
70.78 |
|
0.382 |
70.50 |
|
LOW |
69.60 |
|
0.618 |
68.15 |
|
1.000 |
67.25 |
|
1.618 |
65.80 |
|
2.618 |
63.45 |
|
4.250 |
59.61 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.13 |
71.25 |
| PP |
70.95 |
71.20 |
| S1 |
70.78 |
71.15 |
|