NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
70.60 |
72.35 |
1.75 |
2.5% |
71.09 |
| High |
72.69 |
72.64 |
-0.05 |
-0.1% |
74.53 |
| Low |
70.58 |
71.48 |
0.90 |
1.3% |
69.50 |
| Close |
72.50 |
72.43 |
-0.07 |
-0.1% |
72.43 |
| Range |
2.11 |
1.16 |
-0.95 |
-45.0% |
5.03 |
| ATR |
2.19 |
2.12 |
-0.07 |
-3.4% |
0.00 |
| Volume |
58,109 |
30,553 |
-27,556 |
-47.4% |
313,019 |
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.66 |
75.21 |
73.07 |
|
| R3 |
74.50 |
74.05 |
72.75 |
|
| R2 |
73.34 |
73.34 |
72.64 |
|
| R1 |
72.89 |
72.89 |
72.54 |
73.12 |
| PP |
72.18 |
72.18 |
72.18 |
72.30 |
| S1 |
71.73 |
71.73 |
72.32 |
71.96 |
| S2 |
71.02 |
71.02 |
72.22 |
|
| S3 |
69.86 |
70.57 |
72.11 |
|
| S4 |
68.70 |
69.41 |
71.79 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.24 |
84.87 |
75.20 |
|
| R3 |
82.21 |
79.84 |
73.81 |
|
| R2 |
77.18 |
77.18 |
73.35 |
|
| R1 |
74.81 |
74.81 |
72.89 |
76.00 |
| PP |
72.15 |
72.15 |
72.15 |
72.75 |
| S1 |
69.78 |
69.78 |
71.97 |
70.97 |
| S2 |
67.12 |
67.12 |
71.51 |
|
| S3 |
62.09 |
64.75 |
71.05 |
|
| S4 |
57.06 |
59.72 |
69.66 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.57 |
|
2.618 |
75.68 |
|
1.618 |
74.52 |
|
1.000 |
73.80 |
|
0.618 |
73.36 |
|
HIGH |
72.64 |
|
0.618 |
72.20 |
|
0.500 |
72.06 |
|
0.382 |
71.92 |
|
LOW |
71.48 |
|
0.618 |
70.76 |
|
1.000 |
70.32 |
|
1.618 |
69.60 |
|
2.618 |
68.44 |
|
4.250 |
66.55 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.31 |
71.99 |
| PP |
72.18 |
71.54 |
| S1 |
72.06 |
71.10 |
|