NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
71.51 |
70.60 |
-0.91 |
-1.3% |
66.99 |
| High |
71.79 |
72.69 |
0.90 |
1.3% |
71.99 |
| Low |
69.50 |
70.58 |
1.08 |
1.6% |
65.27 |
| Close |
70.50 |
72.50 |
2.00 |
2.8% |
71.12 |
| Range |
2.29 |
2.11 |
-0.18 |
-7.9% |
6.72 |
| ATR |
2.19 |
2.19 |
0.00 |
0.0% |
0.00 |
| Volume |
53,084 |
58,109 |
5,025 |
9.5% |
397,602 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.25 |
77.49 |
73.66 |
|
| R3 |
76.14 |
75.38 |
73.08 |
|
| R2 |
74.03 |
74.03 |
72.89 |
|
| R1 |
73.27 |
73.27 |
72.69 |
73.65 |
| PP |
71.92 |
71.92 |
71.92 |
72.12 |
| S1 |
71.16 |
71.16 |
72.31 |
71.54 |
| S2 |
69.81 |
69.81 |
72.11 |
|
| S3 |
67.70 |
69.05 |
71.92 |
|
| S4 |
65.59 |
66.94 |
71.34 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.62 |
87.09 |
74.82 |
|
| R3 |
82.90 |
80.37 |
72.97 |
|
| R2 |
76.18 |
76.18 |
72.35 |
|
| R1 |
73.65 |
73.65 |
71.74 |
74.92 |
| PP |
69.46 |
69.46 |
69.46 |
70.09 |
| S1 |
66.93 |
66.93 |
70.50 |
68.20 |
| S2 |
62.74 |
62.74 |
69.89 |
|
| S3 |
56.02 |
60.21 |
69.27 |
|
| S4 |
49.30 |
53.49 |
67.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.66 |
|
2.618 |
78.21 |
|
1.618 |
76.10 |
|
1.000 |
74.80 |
|
0.618 |
73.99 |
|
HIGH |
72.69 |
|
0.618 |
71.88 |
|
0.500 |
71.64 |
|
0.382 |
71.39 |
|
LOW |
70.58 |
|
0.618 |
69.28 |
|
1.000 |
68.47 |
|
1.618 |
67.17 |
|
2.618 |
65.06 |
|
4.250 |
61.61 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.21 |
72.34 |
| PP |
71.92 |
72.18 |
| S1 |
71.64 |
72.02 |
|