NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
73.82 |
71.51 |
-2.31 |
-3.1% |
66.99 |
| High |
74.53 |
71.79 |
-2.74 |
-3.7% |
71.99 |
| Low |
70.37 |
69.50 |
-0.87 |
-1.2% |
65.27 |
| Close |
71.15 |
70.50 |
-0.65 |
-0.9% |
71.12 |
| Range |
4.16 |
2.29 |
-1.87 |
-45.0% |
6.72 |
| ATR |
2.18 |
2.19 |
0.01 |
0.3% |
0.00 |
| Volume |
71,746 |
53,084 |
-18,662 |
-26.0% |
397,602 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.47 |
76.27 |
71.76 |
|
| R3 |
75.18 |
73.98 |
71.13 |
|
| R2 |
72.89 |
72.89 |
70.92 |
|
| R1 |
71.69 |
71.69 |
70.71 |
71.15 |
| PP |
70.60 |
70.60 |
70.60 |
70.32 |
| S1 |
69.40 |
69.40 |
70.29 |
68.86 |
| S2 |
68.31 |
68.31 |
70.08 |
|
| S3 |
66.02 |
67.11 |
69.87 |
|
| S4 |
63.73 |
64.82 |
69.24 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.62 |
87.09 |
74.82 |
|
| R3 |
82.90 |
80.37 |
72.97 |
|
| R2 |
76.18 |
76.18 |
72.35 |
|
| R1 |
73.65 |
73.65 |
71.74 |
74.92 |
| PP |
69.46 |
69.46 |
69.46 |
70.09 |
| S1 |
66.93 |
66.93 |
70.50 |
68.20 |
| S2 |
62.74 |
62.74 |
69.89 |
|
| S3 |
56.02 |
60.21 |
69.27 |
|
| S4 |
49.30 |
53.49 |
67.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.52 |
|
2.618 |
77.79 |
|
1.618 |
75.50 |
|
1.000 |
74.08 |
|
0.618 |
73.21 |
|
HIGH |
71.79 |
|
0.618 |
70.92 |
|
0.500 |
70.65 |
|
0.382 |
70.37 |
|
LOW |
69.50 |
|
0.618 |
68.08 |
|
1.000 |
67.21 |
|
1.618 |
65.79 |
|
2.618 |
63.50 |
|
4.250 |
59.77 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.65 |
72.02 |
| PP |
70.60 |
71.51 |
| S1 |
70.55 |
71.01 |
|