NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
71.09 |
73.82 |
2.73 |
3.8% |
66.99 |
| High |
73.82 |
74.53 |
0.71 |
1.0% |
71.99 |
| Low |
70.63 |
70.37 |
-0.26 |
-0.4% |
65.27 |
| Close |
73.71 |
71.15 |
-2.56 |
-3.5% |
71.12 |
| Range |
3.19 |
4.16 |
0.97 |
30.4% |
6.72 |
| ATR |
2.03 |
2.18 |
0.15 |
7.5% |
0.00 |
| Volume |
99,527 |
71,746 |
-27,781 |
-27.9% |
397,602 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.50 |
81.98 |
73.44 |
|
| R3 |
80.34 |
77.82 |
72.29 |
|
| R2 |
76.18 |
76.18 |
71.91 |
|
| R1 |
73.66 |
73.66 |
71.53 |
72.84 |
| PP |
72.02 |
72.02 |
72.02 |
71.61 |
| S1 |
69.50 |
69.50 |
70.77 |
68.68 |
| S2 |
67.86 |
67.86 |
70.39 |
|
| S3 |
63.70 |
65.34 |
70.01 |
|
| S4 |
59.54 |
61.18 |
68.86 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.62 |
87.09 |
74.82 |
|
| R3 |
82.90 |
80.37 |
72.97 |
|
| R2 |
76.18 |
76.18 |
72.35 |
|
| R1 |
73.65 |
73.65 |
71.74 |
74.92 |
| PP |
69.46 |
69.46 |
69.46 |
70.09 |
| S1 |
66.93 |
66.93 |
70.50 |
68.20 |
| S2 |
62.74 |
62.74 |
69.89 |
|
| S3 |
56.02 |
60.21 |
69.27 |
|
| S4 |
49.30 |
53.49 |
67.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.21 |
|
2.618 |
85.42 |
|
1.618 |
81.26 |
|
1.000 |
78.69 |
|
0.618 |
77.10 |
|
HIGH |
74.53 |
|
0.618 |
72.94 |
|
0.500 |
72.45 |
|
0.382 |
71.96 |
|
LOW |
70.37 |
|
0.618 |
67.80 |
|
1.000 |
66.21 |
|
1.618 |
63.64 |
|
2.618 |
59.48 |
|
4.250 |
52.69 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.45 |
72.45 |
| PP |
72.02 |
72.02 |
| S1 |
71.58 |
71.58 |
|