NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
71.25 |
71.09 |
-0.16 |
-0.2% |
66.99 |
| High |
71.99 |
73.82 |
1.83 |
2.5% |
71.99 |
| Low |
70.89 |
70.63 |
-0.26 |
-0.4% |
65.27 |
| Close |
71.12 |
73.71 |
2.59 |
3.6% |
71.12 |
| Range |
1.10 |
3.19 |
2.09 |
190.0% |
6.72 |
| ATR |
1.94 |
2.03 |
0.09 |
4.6% |
0.00 |
| Volume |
100,000 |
99,527 |
-473 |
-0.5% |
397,602 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.29 |
81.19 |
75.46 |
|
| R3 |
79.10 |
78.00 |
74.59 |
|
| R2 |
75.91 |
75.91 |
74.29 |
|
| R1 |
74.81 |
74.81 |
74.00 |
75.36 |
| PP |
72.72 |
72.72 |
72.72 |
73.00 |
| S1 |
71.62 |
71.62 |
73.42 |
72.17 |
| S2 |
69.53 |
69.53 |
73.13 |
|
| S3 |
66.34 |
68.43 |
72.83 |
|
| S4 |
63.15 |
65.24 |
71.96 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.62 |
87.09 |
74.82 |
|
| R3 |
82.90 |
80.37 |
72.97 |
|
| R2 |
76.18 |
76.18 |
72.35 |
|
| R1 |
73.65 |
73.65 |
71.74 |
74.92 |
| PP |
69.46 |
69.46 |
69.46 |
70.09 |
| S1 |
66.93 |
66.93 |
70.50 |
68.20 |
| S2 |
62.74 |
62.74 |
69.89 |
|
| S3 |
56.02 |
60.21 |
69.27 |
|
| S4 |
49.30 |
53.49 |
67.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.38 |
|
2.618 |
82.17 |
|
1.618 |
78.98 |
|
1.000 |
77.01 |
|
0.618 |
75.79 |
|
HIGH |
73.82 |
|
0.618 |
72.60 |
|
0.500 |
72.23 |
|
0.382 |
71.85 |
|
LOW |
70.63 |
|
0.618 |
68.66 |
|
1.000 |
67.44 |
|
1.618 |
65.47 |
|
2.618 |
62.28 |
|
4.250 |
57.07 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.22 |
72.91 |
| PP |
72.72 |
72.11 |
| S1 |
72.23 |
71.31 |
|