NYMEX Light Sweet Crude Oil Future June 2025
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
68.93 |
71.25 |
2.32 |
3.4% |
66.99 |
| High |
71.52 |
71.99 |
0.47 |
0.7% |
71.99 |
| Low |
68.79 |
70.89 |
2.10 |
3.1% |
65.27 |
| Close |
71.24 |
71.12 |
-0.12 |
-0.2% |
71.12 |
| Range |
2.73 |
1.10 |
-1.63 |
-59.7% |
6.72 |
| ATR |
2.01 |
1.94 |
-0.06 |
-3.2% |
0.00 |
| Volume |
85,402 |
100,000 |
14,598 |
17.1% |
397,602 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.63 |
73.98 |
71.73 |
|
| R3 |
73.53 |
72.88 |
71.42 |
|
| R2 |
72.43 |
72.43 |
71.32 |
|
| R1 |
71.78 |
71.78 |
71.22 |
71.56 |
| PP |
71.33 |
71.33 |
71.33 |
71.22 |
| S1 |
70.68 |
70.68 |
71.02 |
70.46 |
| S2 |
70.23 |
70.23 |
70.92 |
|
| S3 |
69.13 |
69.58 |
70.82 |
|
| S4 |
68.03 |
68.48 |
70.52 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.62 |
87.09 |
74.82 |
|
| R3 |
82.90 |
80.37 |
72.97 |
|
| R2 |
76.18 |
76.18 |
72.35 |
|
| R1 |
73.65 |
73.65 |
71.74 |
74.92 |
| PP |
69.46 |
69.46 |
69.46 |
70.09 |
| S1 |
66.93 |
66.93 |
70.50 |
68.20 |
| S2 |
62.74 |
62.74 |
69.89 |
|
| S3 |
56.02 |
60.21 |
69.27 |
|
| S4 |
49.30 |
53.49 |
67.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.67 |
|
2.618 |
74.87 |
|
1.618 |
73.77 |
|
1.000 |
73.09 |
|
0.618 |
72.67 |
|
HIGH |
71.99 |
|
0.618 |
71.57 |
|
0.500 |
71.44 |
|
0.382 |
71.31 |
|
LOW |
70.89 |
|
0.618 |
70.21 |
|
1.000 |
69.79 |
|
1.618 |
69.11 |
|
2.618 |
68.01 |
|
4.250 |
66.22 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.44 |
70.77 |
| PP |
71.33 |
70.42 |
| S1 |
71.23 |
70.08 |
|