NYMEX Light Sweet Crude Oil Future June 2025
Trading Metrics calculated at close of trading on 03-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2024 |
03-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
68.89 |
68.93 |
0.04 |
0.1% |
68.37 |
High |
70.29 |
71.52 |
1.23 |
1.7% |
69.75 |
Low |
68.16 |
68.79 |
0.63 |
0.9% |
65.80 |
Close |
68.38 |
71.24 |
2.86 |
4.2% |
66.71 |
Range |
2.13 |
2.73 |
0.60 |
28.2% |
3.95 |
ATR |
1.92 |
2.01 |
0.09 |
4.5% |
0.00 |
Volume |
57,214 |
85,402 |
28,188 |
49.3% |
243,925 |
|
Daily Pivots for day following 03-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.71 |
77.70 |
72.74 |
|
R3 |
75.98 |
74.97 |
71.99 |
|
R2 |
73.25 |
73.25 |
71.74 |
|
R1 |
72.24 |
72.24 |
71.49 |
72.75 |
PP |
70.52 |
70.52 |
70.52 |
70.77 |
S1 |
69.51 |
69.51 |
70.99 |
70.02 |
S2 |
67.79 |
67.79 |
70.74 |
|
S3 |
65.06 |
66.78 |
70.49 |
|
S4 |
62.33 |
64.05 |
69.74 |
|
|
Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.27 |
76.94 |
68.88 |
|
R3 |
75.32 |
72.99 |
67.80 |
|
R2 |
71.37 |
71.37 |
67.43 |
|
R1 |
69.04 |
69.04 |
67.07 |
68.23 |
PP |
67.42 |
67.42 |
67.42 |
67.02 |
S1 |
65.09 |
65.09 |
66.35 |
64.28 |
S2 |
63.47 |
63.47 |
65.99 |
|
S3 |
59.52 |
61.14 |
65.62 |
|
S4 |
55.57 |
57.19 |
64.54 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.12 |
2.618 |
78.67 |
1.618 |
75.94 |
1.000 |
74.25 |
0.618 |
73.21 |
HIGH |
71.52 |
0.618 |
70.48 |
0.500 |
70.16 |
0.382 |
69.83 |
LOW |
68.79 |
0.618 |
67.10 |
1.000 |
66.06 |
1.618 |
64.37 |
2.618 |
61.64 |
4.250 |
57.19 |
|
|
Fisher Pivots for day following 03-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
70.88 |
70.29 |
PP |
70.52 |
69.34 |
S1 |
70.16 |
68.40 |
|